Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.19+2.67 (+3.49%)
At close: 04:00PM EDT
79.67 +0.48 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.500.00-21122024-06-210.120.00-5913
-----2024-07-190.140.00-10
-----2024-08-160.280.00-118
12.450.00-122024-09-200.350.00-11109
17.650.00-2102024-10-180.150.00-168
24.150.00-122024-11-150.720.00-982
42.650.00-102025-01-170.350.00-10
22.500.00-10122025-02-212.200.00-4090
-----2025-06-201.640.00-44
43.070.00-102026-01-161.200.00-50