Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.86+1.74 (+2.23%)
At close: 04:00PM EDT
80.45 +0.59 (+0.74%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000375002024-05-07 2:59PM EDT2024-06-2134.5037.6039.450.00-21120.00%
WDC240920C000375002023-11-14 11:24AM EDT2024-09-2012.4516.9017.250.00-120.00%
WDC241018C000375002024-01-17 3:39PM EDT2024-10-1817.6518.3019.100.00-2100.00%
WDC241115C000375002024-01-29 2:17PM EDT2024-11-1524.1522.1022.350.00-120.00%
WDC250117C000375002024-06-14 1:14PM EDT2025-01-1741.690.000.000.00-200.00%
WDC250221C000375002024-02-09 10:30AM EDT2025-02-2122.5028.1028.650.00-10120.00%
WDC260116C000375002024-06-11 11:43AM EDT2026-01-1643.070.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000375002024-04-10 10:35AM EDT2024-06-210.120.000.230.00-5913339.06%
WDC240719P000375002024-05-24 12:51PM EDT2024-07-190.140.000.000.00-1050.00%
WDC240816P000375002024-04-11 3:45PM EDT2024-08-160.280.030.350.00-11894.63%
WDC240920P000375002024-04-03 12:53PM EDT2024-09-200.350.031.440.00-1110997.17%
WDC241018P000375002024-05-08 3:19PM EDT2024-10-180.150.050.500.00-16870.31%
WDC241115P000375002024-03-19 12:21PM EDT2024-11-150.720.011.010.00-98271.29%
WDC250117P000375002024-05-24 10:48AM EDT2025-01-170.350.000.000.00-1025.00%
WDC250221P000375002024-01-02 3:06PM EDT2025-02-212.201.281.810.00-409072.22%
WDC250620P000375002024-03-08 4:15PM EDT2025-06-201.640.422.880.00-4460.52%
WDC260116P000375002024-06-10 12:19PM EDT2026-01-161.200.000.000.00-5012.50%