Australia markets open in 5 hours 24 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.27-0.69 (-0.95%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816C000325002024-01-24 4:35PM EDT2024-08-1626.8924.2025.500.00-120.00%
WDC240920C000325002024-01-22 2:33PM EDT2024-09-2026.6021.1523.200.00-110.00%
WDC241115C000325002023-12-29 4:44PM EDT2024-11-1522.1027.2030.350.00-130.00%
WDC250117C000325002024-06-26 11:11AM EDT2025-01-1744.6040.0542.700.00-3083793.07%
WDC250620C000325002024-02-12 11:46AM EDT2025-06-2028.1031.7032.800.00--30.00%
WDC260116C000325002024-02-13 3:28PM EDT2026-01-1627.1132.1033.350.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240920P000325002024-06-27 10:06AM EDT2024-09-200.060.000.750.00-198115.04%
WDC241018P000325002023-11-15 12:40PM EDT2024-10-181.430.831.190.00--100117.63%
WDC241115P000325002024-05-22 11:08AM EDT2024-11-150.220.010.520.00-1177.34%
WDC250117P000325002024-04-09 3:24PM EDT2025-01-170.950.080.600.00-2073,73165.04%
WDC260116P000325002024-05-15 9:53AM EDT2026-01-160.800.001.100.00-219248.17%