Australia markets open in 8 hours 44 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.17+0.11 (+0.15%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816C000300002024-07-19 3:50PM EDT2024-08-1639.9942.6043.650.00-1313204.10%
WDC240920C000300002024-01-23 4:52PM EDT2024-09-2030.6526.0527.450.00-200.00%
WDC241115C000300002023-12-29 2:54PM EDT2024-11-1524.3029.5532.900.00-120.00%
WDC250117C000300002024-07-09 2:27PM EDT2025-01-1749.5043.3044.100.00-219177.78%
WDC250221C000300002023-12-28 12:18PM EDT2025-02-2125.0028.0532.900.00--30.00%
WDC260116C000300002024-02-16 11:05AM EDT2026-01-1628.8033.1034.300.00-1250.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816P000300002024-04-05 3:34PM EDT2024-08-160.100.001.330.00-2575218.56%
WDC240920P000300002024-06-13 9:47AM EDT2024-09-200.070.000.310.00-39108.01%
WDC241018P000300002024-04-18 9:51AM EDT2024-10-180.580.020.420.00-11194.34%
WDC250117P000300002024-07-12 11:23AM EDT2025-01-170.100.010.480.00-102,34267.38%
WDC250221P000300002024-05-23 11:29AM EDT2025-02-210.260.000.700.00-4265.63%
WDC250620P000300002024-02-20 3:17PM EDT2025-06-201.090.005.000.00--50085.21%
WDC260116P000300002024-04-17 10:23AM EDT2026-01-161.020.301.050.00-2552.15%