Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.52 (-0.68%)
At close: 04:00PM EDT
75.70 -0.07 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000275002023-11-20 4:45PM EDT2024-07-1921.1022.6023.100.00--10.00%
WDC240920C000275002023-10-25 2:55PM EDT2024-09-2017.2020.7023.450.00--00.00%
WDC250117C000275002024-04-16 10:22AM EDT2025-01-1744.0644.8546.550.00-61100.00%
WDC250221C000275002024-04-30 11:04AM EDT2025-02-2144.2547.2050.300.00-1372.66%
WDC260116C000275002023-10-30 9:48AM EDT2026-01-1620.770.000.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240920P000275002024-06-06 10:14AM EDT2024-09-200.040.000.310.00-1298.24%
WDC241018P000275002024-03-27 11:13AM EDT2024-10-180.320.000.580.00-5595.12%
WDC250117P000275002024-04-23 2:54PM EDT2025-01-170.270.000.000.00-11,93325.00%
WDC250221P000275002024-04-09 11:08AM EDT2025-02-210.920.000.570.00--266.06%
WDC260116P000275002024-05-15 12:46PM EDT2026-01-160.510.201.800.00-713355.71%