Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82-0.42 (-0.60%)
At close: 04:00PM EDT
69.84 +0.02 (+0.03%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000250002024-04-01 10:01AM EDT2024-07-1947.0843.5046.400.00-12934.38%
WDC240920C000250002023-11-10 2:55PM EDT2024-09-2021.8023.9524.300.00-130.00%
WDC250117C000250002024-05-15 1:13PM EDT2025-01-1751.3053.2555.000.00-76104232.40%
WDC260116C000250002024-01-25 11:02AM EDT2026-01-1636.0533.2534.650.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816P000250002024-06-17 3:43PM EDT2024-08-160.060.000.750.00-117207.23%
WDC240920P000250002024-02-26 10:30AM EDT2024-09-200.220.022.070.00-11174.12%
WDC250117P000250002024-05-02 9:59AM EDT2025-01-170.220.010.440.00-64775.39%
WDC250221P000250002024-04-09 11:10AM EDT2025-02-210.320.000.260.00-49063.38%
WDC260116P000250002024-06-17 11:05AM EDT2026-01-160.390.001.130.00-181451.78%