Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.52 (-0.68%)
At close: 04:00PM EDT
75.70 -0.07 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC250117C000225002023-11-20 4:12PM EDT2025-01-1726.5027.8028.900.00-1390.00%
WDC260116C000225002024-03-08 1:13PM EDT2026-01-1643.4050.7555.450.00-1580.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240920P000225002024-02-26 10:30AM EDT2024-09-200.110.000.980.00-77141.70%
WDC241018P000225002024-05-14 9:30AM EDT2024-10-180.040.000.000.00-2450.00%
WDC250117P000225002024-03-26 9:56AM EDT2025-01-170.320.000.670.00-58386.91%
WDC260116P000225002024-06-18 2:48PM EDT2026-01-160.290.121.350.00-1611961.33%