Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241018C00020000 | 2023-12-05 11:23AM EDT | 2024-10-18 | 27.85 | 29.40 | 32.95 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00020000 | 2024-08-09 10:55AM EDT | 2025-01-17 | 39.65 | 40.75 | 41.55 | 0.00 | - | 6 | 97 | 0.00% |
| WDC260116C00020000 | 2024-04-02 1:42PM EDT | 2026-01-16 | 49.99 | 49.70 | 52.90 | 0.00 | - | 1 | 1 | 127.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00020000 | 2023-12-05 11:31AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.29 | 0.00 | - | - | 1 | 1,658.98% |
| WDC250117P00020000 | 2024-05-14 11:32AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.31 | 0.00 | - | 102 | 3,829 | 102.34% |
| WDC260116P00020000 | 2023-12-20 12:32PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.93 | 0.00 | - | - | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.