Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82-0.42 (-0.60%)
At close: 04:00PM EDT
70.62 +0.80 (+1.15%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C001000002024-07-15 9:42AM EDT2024-07-190.010.000.150.00-158317.19%
WDC240726C001000002024-07-08 9:58AM EDT2024-07-260.060.000.750.00-36147.17%
WDC240816C001000002024-07-19 10:11AM EDT2024-08-160.160.040.23+0.15+1,500.00%13,70264.36%
WDC240823C001000002024-07-09 10:24AM EDT2024-08-230.390.001.400.00--179.54%
WDC240920C001000002024-07-19 2:52PM EDT2024-09-200.240.160.33-0.01-4.00%755150.73%
WDC241018C001000002024-07-19 2:52PM EDT2024-10-180.340.300.42-0.36-51.43%724044.43%
WDC241115C001000002024-07-16 10:56AM EDT2024-11-151.780.620.970.00-16147.27%
WDC250117C001000002024-07-18 11:27AM EDT2025-01-171.351.191.400.00-431,18342.33%
WDC250221C001000002024-07-17 9:33AM EDT2025-02-213.001.631.860.00-127042.29%
WDC250620C001000002024-07-03 12:28PM EDT2025-06-206.283.105.400.00-326950.84%
WDC260116C001000002024-07-10 12:10PM EDT2026-01-169.785.455.850.00-174241.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P001000002024-06-17 3:31PM EDT2024-07-1920.2926.1529.850.00--00.00%
WDC241018P001000002024-06-12 3:59PM EDT2024-10-1821.4521.5521.900.00--140.00%
WDC250117P001000002024-06-21 10:04AM EDT2025-01-1725.4028.6032.550.00-705650.01%
WDC250620P001000002024-06-12 10:21AM EDT2025-06-2023.1023.6024.100.00-220.00%
WDC260116P001000002024-06-13 1:46PM EDT2026-01-1624.6525.2026.450.00-77960.00%