Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.52 (-0.68%)
At close: 04:00PM EDT
75.70 -0.07 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-7642024-06-28-----
0.22-0.30-57.69%12512024-07-05-----
1.140.00-5242024-07-12-----
0.71-0.26-26.80%1978,6562024-07-198.95+2.60+40.94%179
1.09-0.94-46.31%1622024-07-26-----
1.55-0.45-22.50%32272024-08-02-----
2.00-0.50-20.00%4735,9722024-08-1610.56+2.46+30.37%1219
3.00-0.65-17.81%68862024-09-2011.550.00-228
3.85-0.70-15.38%54092024-10-1813.400.00-156
5.25-1.17-18.22%43132024-11-1511.710.00-26
6.30-0.60-8.70%668052025-01-1711.650.00-267
8.700.00-652622025-02-2114.050.00-11
10.750.00-48512025-06-20-----
13.66-0.24-1.73%115602026-01-1615.170.00-121165