Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.31 | -12.30% | 74 | 592 | 2024-10-11 | 0.63 | -0.35 | -35.71% | 114 | 121 |
| 2.95 | -0.02 | -0.67% | 78 | 7,127 | 2024-10-18 | 1.19 | -0.28 | -19.05% | 8 | 7,333 |
| 3.65 | +0.05 | +1.39% | 24 | 12 | 2024-10-25 | 1.92 | -0.10 | -4.95% | 77 | 35 |
| 4.25 | -1.99 | -31.89% | 1 | 6 | 2024-11-01 | 3.00 | +0.61 | +25.52% | 2 | 10 |
| 5.00 | -0.40 | -7.41% | 4 | 4,557 | 2024-11-15 | 3.50 | -0.03 | -0.85% | 8 | 1,145 |
| 6.42 | +0.02 | +0.31% | 4 | 236 | 2024-12-20 | 4.35 | -0.05 | -1.14% | 32 | 94 |
| 7.15 | -0.25 | -3.38% | 2 | 3,195 | 2025-01-17 | 4.80 | -0.15 | -3.03% | 33 | 1,415 |
| 8.10 | 0.00 | - | 1 | 163 | 2025-02-21 | 5.35 | 0.00 | - | 5 | 117 |
| 12.20 | 0.00 | - | 1 | 4 | 2025-04-17 | 6.35 | -0.15 | -2.31% | 6 | 20 |
| 12.92 | 0.00 | - | 2 | 1,546 | 2025-06-20 | 7.31 | 0.00 | - | 1 | 1,280 |
| 13.87 | 0.00 | - | 2 | 366 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 562 |
| 20.29 | 0.00 | - | 8 | 15 | 2026-12-18 | 11.10 | 0.00 | - | 1 | 57 |
| 20.48 | 0.00 | - | 9 | 10 | 2027-01-15 | 11.75 | 0.00 | - | 213 | 214 |
© 2024 Yahoo. All rights reserved.