Australia markets close in 46 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.24-1.55 (-2.16%)
At close: 04:00PM EDT
70.49 +0.25 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.100.00--12024-07-19-----
17.200.00--02024-09-200.040.00-12
-----2024-10-180.320.00-55
44.060.00-61102025-01-170.270.00-10
44.250.00-132025-02-210.920.00--2
20.770.00-212026-01-160.510.00-7133