Australia markets open in 54 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.23+0.37 (+0.46%)
At close: 04:00PM EDT
80.50 +0.27 (+0.34%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-16517.500.100.00-4132
23.000.00-11920.000.200.00-5330
50.640.00-12222.500.040.00-50229
45.250.00-104325.000.120.00-2262
28.250.00-12327.500.160.00-2225
49.230.00-133230.000.090.00-2203,151
30.750.00-114432.500.030.00-21,422
35.390.00-125735.000.080.00-51,041
34.500.00-211237.500.120.00-5913
40.30+5.15+14.65%51,19940.000.030.00-12,946
36.550.00-5199942.500.030.00-11,561
34.130.00-11,27445.000.010.00-104,816
33.48+3.53+11.79%577347.500.010.00-204,764
27.300.00-41,59550.000.03+0.02+200.00%34,074
28.00+0.70+2.56%61,19652.500.020.00-3161,476
25.07+1.57+6.68%112,61155.000.030.00-11,630
22.57+2.10+10.26%323757.500.100.00-7967
19.83+0.86+4.53%267460.000.010.00-11,442
-----61.000.010.00-200204
16.900.00--262.000.080.00-168
18.10+1.05+6.16%1168962.500.01-0.05-83.33%211,531
13.900.00-2563.000.040.00-321
-----64.000.12+0.06+100.00%422
14.950.00-696,00965.000.01-0.09-90.00%111,670
13.040.00-5566.000.01-0.07-87.50%1076
8.560.00-1167.000.030.00-22155
13.03+1.83+16.34%61,48067.500.030.00-11,295
10.500.00-2668.000.290.00-5511
6.300.00--569.000.15+0.13+650.00%435
10.25+0.35+3.54%2034,98370.000.010.00-94,191
7.640.00-528071.000.18+0.12+200.00%4314
6.040.00-22072.000.020.00-7184
7.50+0.23+3.16%22,44772.500.03-0.13-81.25%41,374
5.480.00-1316773.000.07+0.05+250.00%3348
6.80+1.15+20.35%230774.000.030.00-1774
5.20+0.30+6.12%996,34775.000.04-0.04-50.00%204,327
4.85+2.63+118.47%1193276.000.08-0.05-38.46%14833
3.23-0.02-0.62%1773077.000.08-0.18-69.23%1295
2.72+0.05+1.87%552,66577.500.20-0.19-48.72%11506
2.44+0.09+3.83%3832278.000.56+0.06+12.00%40269
1.60-0.13-7.51%9968679.000.80-0.09-10.11%57245
1.130.00-2,9406,87180.000.92-0.44-32.35%45344
0.61-0.14-18.67%2791,70681.001.61-0.44-21.46%111137
0.40-0.10-20.00%91855482.002.05-2.45-54.44%18613
0.33-0.03-8.33%60356182.502.69-8.06-74.98%33
0.38+0.08+26.67%18812683.002.26-1.24-35.43%250
0.11-0.04-26.67%44846484.003.17-1.23-27.95%116
0.06-0.05-45.45%6,0927,91085.0013.650.00-39
0.06-0.02-25.00%7886.005.95-0.38-6.00%612
0.09+0.05+125.00%64587.00-----
0.01-0.06-85.71%173290.00-----
0.01-0.15-93.75%103595.00-----
0.020.00-18100.00-----
0.040.00-5166105.00-----
0.030.00-17110.00-----