Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240913C00095000 | 2024-09-04 9:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 5 | 137.50% |
| WDC240920C00095000 | 2024-08-28 1:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 586 | 91.41% |
| WDC241018C00095000 | 2024-08-02 10:03AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 4,066 | 78.91% |
| WDC241115C00095000 | 2024-09-03 3:27PM EDT | 2024-11-15 | 0.14 | 0.04 | 0.29 | 0.00 | - | 895 | 591 | 52.54% |
| WDC241220C00095000 | 2024-08-30 11:45AM EDT | 2024-12-20 | 0.31 | 0.07 | 0.75 | 0.00 | - | 1 | 1 | 50.44% |
| WDC250117C00095000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 325 | 43.41% |
| WDC250221C00095000 | 2024-08-15 10:45AM EDT | 2025-02-21 | 0.73 | 0.46 | 0.55 | 0.00 | - | 1 | 1,053 | 42.31% |
| WDC250620C00095000 | 2024-08-05 12:00PM EDT | 2025-06-20 | 1.61 | 1.57 | 1.97 | 0.00 | - | 20 | 1,023 | 45.04% |
| WDC260116C00095000 | 2024-09-03 12:00PM EDT | 2026-01-16 | 3.65 | 3.10 | 3.45 | 0.00 | - | 1 | 973 | 41.39% |
| WDC261218C00095000 | 2024-09-04 3:35PM EDT | 2026-12-18 | 7.23 | 5.90 | 7.10 | 0.00 | - | 1 | 12 | 43.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00095000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 17.10 | 16.75 | 17.10 | 0.00 | - | 1 | 3 | 0.00% |
| WDC241018P00095000 | 2024-08-29 3:49PM EDT | 2024-10-18 | 32.00 | 32.45 | 35.95 | 0.00 | - | 3 | 8 | 114.16% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 0.00% |
| WDC250117P00095000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 18.60 | 18.35 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| WDC260116P00095000 | 2024-09-06 12:51PM EDT | 2026-01-16 | 35.40 | 34.60 | 35.85 | +4.50 | +14.56% | 15 | 1,141 | 32.31% |
© 2024 Yahoo. All rights reserved.