Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.12-1.46 (-1.83%)
At close: 04:00PM EDT
78.11 -0.01 (-0.01%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-16517.500.100.00-4132
23.000.00-11920.000.200.00-5330
50.640.00-12222.500.040.00-50229
45.250.00-104325.000.120.00-2262
28.250.00-12327.500.160.00-2225
43.400.00-133230.000.090.00-2203,151
30.750.00-114432.500.030.00-21,422
35.390.00-125735.000.080.00-51,041
34.500.00-211237.500.120.00-5913
35.150.00-11,19940.000.020.00-12,946
32.690.00-11,00042.500.030.00-11,561
34.130.00-11,27445.000.010.00-104,816
29.950.00-177347.500.01-0.04-80.00%204,764
27.80+0.75+2.77%11,59650.000.010.00-604,074
27.600.00-11,19652.500.020.00-3161,476
23.50-0.75-3.09%22,61355.000.030.00-11,630
20.47+2.63+14.74%824357.500.100.00-7967
18.17-1.03-5.36%2669260.000.010.00-51,333
-----61.000.080.00--4
16.900.00--262.000.080.00-168
15.35+0.69+4.71%269062.500.010.00-41,533
13.900.00-2563.000.04+0.01+33.33%319
-----64.000.060.00-322
13.47-1.68-11.09%56,25865.000.01-0.04-80.00%271,682
13.040.00-5566.000.080.00-376
8.560.00-1167.000.030.00-22155
10.00-2.65-20.95%31,48267.500.08+0.02+33.33%51,295
10.50-1.90-15.32%2668.000.290.00-5511
6.300.00--569.000.020.00-2935
8.11-2.33-22.32%55,40170.000.09-0.04-30.77%334,201
7.64-0.56-6.83%527571.000.07+0.03+75.00%5316
6.04+0.99+19.60%22072.000.08+0.04+100.00%85151
6.01-1.19-16.53%53,12472.500.16+0.09+128.57%421,377
5.48-0.57-9.42%1316473.000.12+0.02+20.00%5352
4.75-1.20-20.17%430174.000.25+0.15+150.00%15770
3.70-1.84-33.21%436,34175.000.30+0.13+76.47%1754,403
2.22-0.66-22.92%493276.000.52+0.24+85.71%171886
2.04-1.57-43.49%17167777.000.86+0.44+104.76%32249
1.77-1.68-48.70%952,62177.500.93+0.38+69.09%227359
1.59-1.49-48.38%14432278.001.30+0.56+75.68%59163
1.06-0.94-47.00%11563379.001.83+0.66+56.41%374461
0.70-0.76-52.05%2606,65480.002.37+0.68+40.24%52220
0.48-0.60-55.56%591,60281.002.070.00-2361
0.33-0.64-65.98%555082.004.50+1.77+64.84%215
0.22-0.42-65.62%456182.5010.750.00-33
0.22-0.36-62.07%21983.009.650.00--13
0.11-0.23-67.65%446084.008.000.00--1
0.08-0.16-66.67%147,93785.0013.650.00-39
0.180.00-4586.006.330.00-2612
0.04-0.08-66.67%54287.00-----
0.070.00-173290.00-----
0.160.00-103595.00-----
0.020.00-18100.00-----
0.040.00-5166105.00-----
0.030.00-17110.00-----