Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719C00095000 | 2024-06-21 2:54PM EDT | 95.00 | 2.90 | 2.10 | 3.00 | 0.00 | - | 1 | 11 | 37.21% |
| WD240719C00100000 | 2024-06-24 12:54PM EDT | 100.00 | 1.90 | 0.40 | 1.00 | 0.00 | - | 17 | 41 | 32.50% |
| WD240719C00105000 | 2024-06-21 12:42PM EDT | 105.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 65.33% |
| WD240719C00110000 | 2024-05-16 2:35PM EDT | 110.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.64% |
| WD240719C00115000 | 2024-05-21 12:38PM EDT | 115.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719P00075000 | 2024-06-06 12:44PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 104.88% |
| WD240719P00080000 | 2024-06-07 9:49AM EDT | 80.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 56.10% |
| WD240719P00085000 | 2024-06-26 10:23AM EDT | 85.00 | 1.10 | 0.15 | 1.00 | -1.01 | -47.87% | 3 | 5 | 44.24% |
| WD240719P00090000 | 2024-06-26 2:25PM EDT | 90.00 | 1.05 | 0.95 | 4.90 | +0.05 | +5.00% | 28 | 14 | 50.20% |
| WD240719P00095000 | 2024-06-14 2:06PM EDT | 95.00 | 3.50 | 2.75 | 5.50 | 0.00 | - | 1 | 3 | 52.22% |
| WD240719P00100000 | 2024-05-29 10:06AM EDT | 100.00 | 9.20 | 4.10 | 8.50 | 0.00 | - | 1 | 5 | 50.10% |
© 2024 Yahoo. All rights reserved.