Communication Services UltraSectorProSvc (WCPSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| 27 June 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| 26 June 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 25 June 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| 24 June 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
| 21 June 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 20 June 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| 18 June 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 17 June 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
| 14 June 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 13 June 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 12 June 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 11 June 2024 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - |
| 10 June 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| 07 June 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| 06 June 2024 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | - |
| 05 June 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 04 June 2024 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | - |
| 03 June 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 31 May 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 30 May 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 29 May 2024 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
| 28 May 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 24 May 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 23 May 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 22 May 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 21 May 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
| 20 May 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - |
| 17 May 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| 16 May 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| 15 May 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 14 May 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 13 May 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 10 May 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 09 May 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
| 08 May 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
| 07 May 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| 06 May 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 03 May 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 02 May 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 01 May 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 30 Apr 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | - |
| 29 Apr 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
| 26 Apr 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| 25 Apr 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| 24 Apr 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 23 Apr 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 22 Apr 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - |
| 19 Apr 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | - |
| 18 Apr 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 17 Apr 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
| 16 Apr 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| 15 Apr 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 12 Apr 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
| 11 Apr 2024 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 10 Apr 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| 09 Apr 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 08 Apr 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
| 05 Apr 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| 04 Apr 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 03 Apr 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| 02 Apr 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 01 Apr 2024 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
| 28 Mar 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 27 Mar 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| 26 Mar 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 25 Mar 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 22 Mar 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 21 Mar 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 20 Mar 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| 19 Mar 2024 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | - |
| 18 Mar 2024 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | - |
| 15 Mar 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| 14 Mar 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| 13 Mar 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | - |
| 12 Mar 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| 11 Mar 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 08 Mar 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| 07 Mar 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
| 06 Mar 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| 05 Mar 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 04 Mar 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 01 Mar 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 29 Feb 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
| 28 Feb 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 27 Feb 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | - |
| 26 Feb 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 23 Feb 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | - |
| 22 Feb 2024 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 21 Feb 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 20 Feb 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 16 Feb 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 15 Feb 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 14 Feb 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 13 Feb 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | - |
| 12 Feb 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 09 Feb 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| 08 Feb 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| 07 Feb 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 06 Feb 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.