Australia markets closed

Waste Connections, Inc. (WCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.57-0.12 (-0.07%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN240816C001850002024-07-24 9:33AM EDT2024-08-162.001.052.90-0.30-11.54%245425.64%
WCN240920C001850002024-07-15 3:36PM EDT2024-09-204.001.554.000.00-463020.31%
WCN241220C001850002024-07-15 1:29PM EDT2024-12-207.705.408.400.00-202822.40%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN241220P001850002024-07-15 1:47PM EDT2024-12-208.507.6011.400.00-151419.31%