Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241018C00180000 | 2024-10-02 10:27AM EDT | 2024-10-18 | 1.51 | 0.50 | 1.15 | 0.00 | - | 10 | 58 | 19.03% |
| WCN241115C00180000 | 2024-10-01 12:16PM EDT | 2024-11-15 | 4.81 | 3.40 | 4.00 | 0.00 | - | 1 | 7 | 23.56% |
| WCN241220C00180000 | 2024-10-02 10:08AM EDT | 2024-12-20 | 5.60 | 4.90 | 5.50 | 0.00 | - | 6 | 14 | 22.05% |
| WCN250321C00180000 | 2024-09-24 1:32PM EDT | 2025-03-21 | 10.00 | 8.00 | 9.50 | 0.00 | - | 4 | 5 | 23.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241018P00180000 | 2024-09-25 11:08AM EDT | 2024-10-18 | 2.85 | 3.80 | 6.30 | 0.00 | - | 10 | 54 | 31.81% |
| WCN241115P00180000 | 2024-09-30 2:41PM EDT | 2024-11-15 | 5.90 | 6.00 | 6.60 | 0.00 | - | 1 | 3 | 19.25% |
| WCN241220P00180000 | 2024-10-04 1:24PM EDT | 2024-12-20 | 6.80 | 6.30 | 7.60 | +0.80 | +13.33% | 2 | 79 | 17.35% |
| WCN250321P00180000 | 2024-09-23 10:12AM EDT | 2025-03-21 | 7.30 | 8.50 | 9.70 | 0.00 | - | - | 1 | 16.18% |
© 2024 Yahoo. All rights reserved.