Australia markets closed

Waste Connections, Inc. (WCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.60-0.09 (-0.05%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN240920C001650002024-07-11 11:45AM EDT2024-09-2017.6515.9018.300.00-14129.83%
WCN241220C001650002024-07-18 12:28PM EDT2024-12-2022.3519.1022.400.00-121229.82%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN240920P001650002024-07-08 9:30AM EDT2024-09-201.700.302.650.00-16629.60%
WCN241220P001650002024-07-15 11:28AM EDT2024-12-202.100.900.000.00-113.13%