Australia markets closed

Investment Managers Series Trust - WCM Small Cap Growth Fund (WCMNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.01+0.17 (+1.32%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202413.0113.0113.0113.0113.01-
26 Mar 202412.8412.8412.8412.8412.84-
25 Mar 202412.8112.8112.8112.8112.81-
22 Mar 202412.8212.8212.8212.8212.82-
21 Mar 202412.9512.9512.9512.9512.95-
20 Mar 202412.8412.8412.8412.8412.84-
19 Mar 202412.7012.7012.7012.7012.70-
18 Mar 202412.6312.6312.6312.6312.63-
15 Mar 202412.7212.7212.7212.7212.72-
14 Mar 202412.7312.7312.7312.7312.73-
13 Mar 202412.9412.9412.9412.9412.94-
12 Mar 202412.9712.9712.9712.9712.97-
11 Mar 202412.9312.9312.9312.9312.93-
08 Mar 202413.0613.0613.0613.0613.06-
07 Mar 202413.1213.1213.1213.1213.12-
06 Mar 202412.9712.9712.9712.9712.97-
05 Mar 202412.8612.8612.8612.8612.86-
04 Mar 202413.0413.0413.0413.0413.04-
01 Mar 202413.0713.0713.0713.0713.07-
29 Feb 202412.8812.8812.8812.8812.88-
28 Feb 202412.7712.7712.7712.7712.77-
27 Feb 202412.8312.8312.8312.8312.83-
26 Feb 202412.7412.7412.7412.7412.74-
23 Feb 202412.7012.7012.7012.7012.70-
22 Feb 202412.7112.7112.7112.7112.71-
21 Feb 202412.5312.5312.5312.5312.53-
20 Feb 202412.6212.6212.6212.6212.62-
16 Feb 202412.7412.7412.7412.7412.74-
15 Feb 202412.9412.9412.9412.9412.94-
14 Feb 202412.7112.7112.7112.7112.71-
13 Feb 202412.4012.4012.4012.4012.40-
12 Feb 202412.7612.7612.7612.7612.76-
09 Feb 202412.6712.6712.6712.6712.67-
08 Feb 202412.4612.4612.4612.4612.46-
07 Feb 202412.3212.3212.3212.3212.32-
06 Feb 202412.2912.2912.2912.2912.29-
05 Feb 202412.2012.2012.2012.2012.20-
02 Feb 202412.3412.3412.3412.3412.34-
01 Feb 202412.3512.3512.3512.3512.35-
31 Jan 202412.1212.1212.1212.1212.12-
30 Jan 202412.3512.3512.3512.3512.35-
29 Jan 202412.4512.4512.4512.4512.45-
26 Jan 202412.2412.2412.2412.2412.24-
25 Jan 202412.1812.1812.1812.1812.18-
24 Jan 202412.1212.1212.1212.1212.12-
23 Jan 202412.2412.2412.2412.2412.24-
22 Jan 202412.2712.2712.2712.2712.27-
19 Jan 202412.0912.0912.0912.0912.09-
18 Jan 202411.9011.9011.9011.9011.90-
17 Jan 202411.8311.8311.8311.8311.83-
16 Jan 202411.9311.9311.9311.9311.93-
12 Jan 202412.0012.0012.0012.0012.00-
11 Jan 202412.0212.0212.0212.0212.02-
10 Jan 202412.0512.0512.0512.0512.05-
09 Jan 202412.0212.0212.0212.0212.02-
08 Jan 202412.0712.0712.0712.0712.07-
05 Jan 202411.7711.7711.7711.7711.77-
04 Jan 202411.7311.7311.7311.7311.73-
03 Jan 202411.7411.7411.7411.7411.74-
02 Jan 202412.0812.0812.0812.0812.08-
29 Dec 202312.2012.2012.2012.2012.20-
28 Dec 202312.3412.3412.3412.3412.34-
27 Dec 202312.3812.3812.3812.3812.38-
26 Dec 202312.3712.3712.3712.3712.37-
22 Dec 202312.2412.2412.2412.2412.24-
21 Dec 202312.1112.1112.1112.1112.11-
20 Dec 202311.8911.8911.8911.8911.89-
19 Dec 202312.1312.1312.1312.1312.13-
18 Dec 202311.9411.9411.9411.9411.94-
15 Dec 202311.9411.9411.9411.9411.94-
14 Dec 202312.0312.0312.0312.0312.03-
13 Dec 202311.7711.7711.7711.7711.77-
12 Dec 202311.4411.4411.4411.4411.44-
11 Dec 202311.4011.4011.4011.4011.40-
08 Dec 202311.3711.3711.3711.3711.37-
07 Dec 202311.3211.3211.3211.3211.32-
06 Dec 202311.2911.2911.2911.2911.29-
05 Dec 202311.3611.3611.3611.3611.36-
04 Dec 202311.5211.5211.5211.5211.52-
01 Dec 202311.4011.4011.4011.4011.40-
30 Nov 202311.1011.1011.1011.1011.10-
29 Nov 202311.0911.0911.0911.0911.09-
28 Nov 202311.0411.0411.0411.0411.04-
27 Nov 202311.1311.1311.1311.1311.13-
24 Nov 202311.1311.1311.1311.1311.13-
22 Nov 202311.0911.0911.0911.0911.09-
21 Nov 202311.0011.0011.0011.0011.00-
20 Nov 202311.0811.0811.0811.0811.08-
17 Nov 202311.0111.0111.0111.0111.01-
16 Nov 202310.9010.9010.9010.9010.90-
15 Nov 202311.0111.0111.0111.0111.01-
14 Nov 202310.9910.9910.9910.9910.99-
13 Nov 202310.4610.4610.4610.4610.46-
10 Nov 202310.4510.4510.4510.4510.45-
09 Nov 202310.2710.2710.2710.2710.27-
08 Nov 202310.4410.4410.4410.4410.44-
07 Nov 202310.5510.5510.5510.5510.55-
06 Nov 202310.4710.4710.4710.4710.47-
03 Nov 202310.6210.6210.6210.6210.62-
02 Nov 202310.4210.4210.4210.4210.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...