Wee-Cig International Corporation (WCIG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0033

0.0000

(0.00%)

At close: 10:33AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
07 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
06 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
03 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	15,000
02 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
01 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100
30 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
29 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
26 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
25 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
24 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
23 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
18 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
17 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	700
16 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
15 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
12 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	300
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	340,000
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	401
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,612
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
20 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	10,000
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	750
16 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
15 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
14 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
13 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
12 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
09 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
08 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
07 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
06 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
05 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
02 Feb 2024	0.0030	0.0044	0.0030	0.0044	0.0044	7,000
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0038	0.0044	0.0030	0.0030	0.0030	193,608
23 Jan 2024	0.0043	0.0043	0.0041	0.0041	0.0041	3,000
22 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
19 Jan 2024	0.0038	0.0044	0.0038	0.0044	0.0044	6,500
18 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
17 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
16 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
12 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
11 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
10 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
09 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
08 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
05 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
04 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
03 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
02 Jan 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
29 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
28 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
27 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	1,000
26 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
21 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
19 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	11,144
18 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
15 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6612-0.0009(-0.13%)

OIL79.63+0.37(+0.47%)

GOLD2,378.30+38.00(+1.62%)

Bitcoin AUD95,239.35+3,033.59(+3.29%)

Wee-Cig International Corporation (WCIG)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6612
-0.0009(-0.13%)

OIL
79.63
+0.37(+0.47%)

GOLD
2,378.30
+38.00(+1.62%)

Bitcoin AUD
95,239.35
+3,033.59(+3.29%)