Australia markets open in 1 hour 18 minutes

Webcentral Limited (WCG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2550-0.0100 (-3.77%)
At close: 03:57PM AEST
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20220.26500.26500.25000.25500.255065,137
12 Aug 20220.26000.26500.25500.26500.2650123,756
11 Aug 20220.25500.27000.25500.26500.2650284,046
10 Aug 20220.24500.25500.24500.25000.2500176,576
09 Aug 20220.25000.25500.24500.24500.2450138,112
08 Aug 20220.25000.25500.24500.25500.255082,724
05 Aug 20220.25500.26000.24500.24500.245084,163
04 Aug 20220.26500.26500.23500.25750.2575254,481
03 Aug 20220.24000.27000.24000.25000.2500260,646
02 Aug 20220.23500.24000.23000.23000.230053,678
01 Aug 20220.24500.24500.23500.24000.240079,038
29 July 20220.23500.24000.23000.24000.240089,456
28 July 20220.24500.25000.23000.23000.2300234,333
27 July 20220.23500.25000.23500.25000.250044,619
26 July 20220.25000.25000.24000.24500.2450106,380
25 July 20220.24500.25000.24000.24000.240042,454
22 July 20220.25000.25500.24500.25500.255064,474
21 July 20220.24500.26500.24000.24500.2450277,959
20 July 20220.24500.25000.24000.24500.245080,048
19 July 20220.23000.24000.23000.23500.235078,295
18 July 20220.22000.24000.22000.23000.2300151,166
15 July 20220.23000.23500.22000.22000.220052,536
14 July 20220.22000.23500.22000.23000.230090,709
13 July 20220.23500.24500.22500.22500.2250544,519
12 July 20220.25000.25500.23500.23500.2350959,472
11 July 20220.24000.25500.24000.25000.2500477,064
08 July 20220.22500.25000.22500.24500.2450319,095
07 July 20220.22500.23500.22000.22500.2250159,989
06 July 20220.22000.22500.22000.22500.225035,314
05 July 20220.21500.22000.21500.22000.220090,043
04 July 20220.21000.22000.21000.21000.2100197,100
01 July 20220.21000.21000.20500.21000.2100253,332
30 June 20220.20000.21000.20000.21000.2100546,301
29 June 20220.21000.21500.19500.20000.20001,739,255
28 June 20220.21500.22000.20500.21500.2150796,323
27 June 20220.22000.22500.21500.22000.22001,261,316
24 June 20220.22000.23000.22000.22500.2250190,709
23 June 20220.23000.23000.22000.23000.2300625,379
22 June 20220.23500.23500.21000.21000.2100448,040
21 June 20220.21000.23000.21000.22500.22501,478,349
20 June 20220.21000.21000.20000.20000.2000329,797
17 June 20220.21500.21500.20000.21500.2150303,918
16 June 20220.21500.22000.20750.21000.2100380,430
15 June 20220.23000.23000.21000.22000.2200588,000
14 June 20220.22500.22500.20000.22500.22501,139,914
10 June 20220.24000.24000.23500.24000.2400328,457
09 June 20220.23500.24500.23250.24500.2450473,423
08 June 20220.22500.23000.22000.23000.2300468,366
07 June 20220.22500.23000.21500.22000.22001,758,820
06 June 20220.23000.23000.22500.22500.2250263,446
03 June 20220.23000.23500.23000.23000.2300248,409
02 June 20220.23500.23500.23000.23000.2300255,200
01 June 20220.23000.23000.23000.23000.2300323,205
31 May 20220.24000.24000.23000.23000.2300244,925
30 May 20220.22500.24000.22500.24000.2400244,248
27 May 20220.22000.23000.22000.22500.2250293,872
26 May 20220.23000.23500.22500.22500.2250202,312
25 May 20220.24000.24000.23000.23000.2300164,838
24 May 20220.24000.24000.23500.23500.2350249,321
23 May 20220.24500.25000.23500.24500.2450207,974
20 May 20220.24000.25500.24000.24500.2450105,780
19 May 20220.26000.26000.24000.24000.2400163,261
18 May 20220.26500.27000.25000.27000.2700308,210
17 May 20220.23500.26500.23500.26000.2600401,233
16 May 20220.23500.24500.23000.24500.2450642,742
13 May 20220.23000.24500.23000.24500.2450257,706
12 May 20220.24000.24500.23000.23000.2300327,649
11 May 20220.23500.24500.23500.24500.2450303,037
10 May 20220.22500.24000.22000.23500.23501,092,237
09 May 20220.25000.25000.22000.24000.24001,033,293
06 May 20220.27500.28000.26000.26000.2600377,179
05 May 20220.28500.29000.28000.28000.2800137,311
04 May 20220.27500.30500.27500.28000.2800475,152
03 May 20220.26500.28500.26500.27000.2700668,371
02 May 20220.25500.26000.25500.25500.2550181,852
29 Apr 20220.25500.26500.25000.26000.2600387,533
28 Apr 20220.26000.26000.25000.25500.2550384,626
27 Apr 20220.27000.27000.25500.26000.2600422,868
26 Apr 20220.28000.28000.26500.26500.2650353,501
22 Apr 20220.27000.27500.26500.26500.2650242,190
21 Apr 20220.27000.27500.26500.27000.2700144,350
20 Apr 20220.26500.27000.26500.27000.2700382,511
19 Apr 20220.27500.27500.26500.26500.2650208,490
14 Apr 20220.27000.28000.27000.27500.2750334,083
13 Apr 20220.27000.27500.26500.27500.2750144,069
12 Apr 20220.27500.27500.26500.27500.2750253,449
11 Apr 20220.28500.28500.27000.27000.2700571,016
08 Apr 20220.28500.29000.28000.28500.2850250,583
07 Apr 20220.29500.30000.28500.28500.2850162,153
06 Apr 20220.29500.30000.29500.29500.2950171,367
05 Apr 20220.29000.30500.29000.30000.3000135,275
04 Apr 20220.29000.29500.28000.28000.2800252,109
01 Apr 20220.29500.30000.28500.29000.290088,778
31 Mar 20220.30000.30000.28500.29500.2950174,701
30 Mar 20220.30000.30500.29000.30000.3000499,291
29 Mar 20220.28000.30500.28000.30500.3050596,434
28 Mar 20220.27500.29000.27000.28000.2800201,415
25 Mar 20220.26500.28000.26500.27500.2750512,691
24 Mar 20220.26500.27000.26500.26500.2650144,150
23 Mar 20220.27000.27000.26000.26500.2650284,496
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...