Australia markets closed

CECO Environmental Corp (WCE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.88-0.30 (-1.19%)
At close: 09:21PM CEST
Time period:
13 Oct 2023 - 13 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202424.7424.8824.7424.8824.88-
10 Oct 202425.1425.2425.1425.1825.18-
09 Oct 202424.6025.2824.6025.2825.28-
08 Oct 202424.6224.6424.6224.6424.64-
07 Oct 202424.9424.9424.6224.6224.62-
04 Oct 202423.6824.7223.6824.7224.72-
03 Oct 202424.2824.2823.9023.9023.90-
02 Oct 202424.6424.6424.6424.6424.64-
01 Oct 202424.9824.9824.8224.8224.82-
30 Sept 202425.6425.6425.0025.0025.00-
27 Sept 202425.3425.5225.3425.5225.52-
26 Sept 202425.2425.4025.2425.4025.40-
25 Sept 202424.6825.5024.6825.5025.50-
24 Sept 202424.6024.9624.6024.8824.88-
23 Sept 202425.1825.1824.4424.8024.80-
20 Sept 202425.6425.9025.6425.9025.90-
19 Sept 202425.1625.9225.1625.8625.86-
18 Sept 202425.0025.1624.9825.1625.16-
17 Sept 202425.3425.4225.2025.2025.20-
16 Sept 202425.0225.3225.0225.3225.32-
13 Sept 202424.5225.3424.5225.1225.12-
12 Sept 202423.6024.7423.6024.4824.48-
11 Sept 202423.0423.7423.0423.7423.74-
10 Sept 202423.1623.3223.1623.3223.32-
09 Sept 202422.1622.1622.1622.1622.16-
06 Sept 202422.5222.5222.2222.2222.22-
05 Sept 202423.3423.3422.7022.7022.70-
04 Sept 202424.5424.5423.8823.8823.88-
03 Sept 202425.7425.7424.6624.6624.66-
02 Sept 202425.8625.8625.8625.8625.86-
30 Aug 202425.3025.3025.3025.3025.30-
29 Aug 202424.8425.6824.8425.3625.36-
28 Aug 202424.9425.2624.9425.0825.0818
27 Aug 202425.2425.4425.0625.0625.06-
26 Aug 202425.3025.5425.3025.5425.54-
23 Aug 202424.4625.6824.4625.6825.68-
22 Aug 202424.4224.6624.4224.6624.66-
21 Aug 202424.2024.5824.2024.5824.58-
20 Aug 202424.6024.6024.6024.6024.60-
19 Aug 202424.6624.7824.5824.5824.58-
16 Aug 202425.4625.4625.4625.4625.46-
15 Aug 202424.3425.6424.3425.6425.64-
14 Aug 202424.2624.5024.2624.3024.30-
13 Aug 202425.1225.1224.2224.2224.22-
12 Aug 202425.1025.1625.1025.1625.16-
09 Aug 202425.1425.1425.1425.1425.14-
08 Aug 202424.8224.8224.8224.8224.82-
07 Aug 202424.8225.0824.6824.6824.68-
06 Aug 202424.1825.0024.1825.0025.00-
05 Aug 202423.8023.8023.8023.8023.80-
02 Aug 202425.9425.9425.9425.9425.94-
01 Aug 202426.6826.6826.6826.6826.68-
31 July 202425.8226.6425.8226.6426.64-
30 July 202427.3627.3627.3627.3627.36-
29 July 202427.6227.6227.6227.6227.62-
26 July 202427.5228.2427.5228.2428.24890
25 July 202427.2227.5827.2227.5827.58-
24 July 202427.4428.1227.4428.1228.12100
23 July 202427.4627.9827.4627.9827.98-
22 July 202426.4427.7026.4427.7027.70-
19 July 202426.4026.4026.4026.4026.40-
18 July 202426.7626.7626.7626.7626.76-
17 July 202428.0228.0226.9026.9026.90-
16 July 202426.8628.2226.8628.2228.22-
15 July 202426.3627.0826.3627.0827.08-
12 July 202426.2226.2826.1626.2826.28-
11 July 202425.8026.2425.8026.2226.22-
10 July 202425.5625.9025.5625.8225.82-
09 July 202425.6025.6025.5225.5225.52-
08 July 202425.9225.9225.7425.7425.74-
05 July 202425.8025.8025.8025.8025.80-
04 July 202425.9025.9025.9025.9025.90-
03 July 202425.7425.7425.7425.7425.74-
02 July 202425.7825.7825.7825.7825.78-
01 July 202426.5426.5425.9025.9025.90-
28 June 202425.1825.2425.1825.2425.2425
27 June 202424.4024.5024.4024.5024.50-
26 June 202424.1424.1424.1424.1424.14-
25 June 202424.3824.3824.3824.3824.38-
24 June 202423.0223.0223.0223.0223.02-
21 June 202422.6023.1622.6023.1623.16-
20 June 202422.2622.4622.2622.4622.46-
19 June 202422.2422.2422.2022.2022.20-
18 June 202422.0622.0622.0622.0622.06-
17 June 202421.5821.5821.5821.5821.58-
14 June 202422.2022.2022.2022.2022.20-
13 June 202421.6021.9821.5621.9821.9820
12 June 202421.4222.0021.4222.0022.00-
11 June 202421.2821.4621.1621.4621.46-
10 June 202421.4621.4621.1421.2821.28-
07 June 202421.2221.2221.2221.2221.22-
06 June 202422.1422.1421.2021.2221.22-
05 June 202421.5221.5221.5221.5221.52-
04 June 202422.2022.2022.2022.2022.20-
03 June 202422.8622.8622.8622.8622.86-
31 May 202422.7022.7022.6222.6222.62-
30 May 202422.8622.8622.8622.8622.86-
29 May 202423.1823.1822.7022.7022.70-
28 May 202423.6023.6023.0223.0223.02-
27 May 202423.6223.7423.6223.7423.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...