Australia markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.01+0.57 (+0.37%)
At close: 04:00PM EDT
154.01 -0.13 (-0.08%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000850002023-11-13 3:50PM EDT2024-08-1660.7085.6089.200.00-12176.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P000850002024-02-15 1:01PM EDT2024-06-210.400.001.550.00-6685.30%
WCC240719P000850002024-03-12 3:13PM EDT2024-07-190.260.001.550.00-31171.00%
WCC240920P000850002024-02-16 1:12PM EDT2024-09-201.300.102.400.00-24860.36%
WCC241018P000850002023-10-30 10:12AM EDT2024-10-185.500.000.000.00--312.50%
WCC241220P000850002024-02-14 12:21PM EDT2024-12-202.050.103.200.00-31251.06%
WCC250117P000850002024-03-01 1:07PM EDT2025-01-171.750.402.250.00-1152.33%