Australia markets open in 8 hours 31 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.56-3.95 (-2.39%)
At close: 04:00PM EDT
161.56 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000800002024-02-28 3:43PM EDT2024-07-1967.9590.5094.300.00--0167.13%
WCC240816C000800002023-11-03 11:37AM EDT2024-08-1667.4083.0087.600.00-67100.95%
WCC241220C000800002024-02-16 10:54AM EDT2024-12-2070.9081.2086.000.00-1160.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419P000800002023-07-14 9:56AM EDT2024-04-191.701.452.100.00--6378.32%
WCC240621P000800002023-11-01 2:12PM EDT2024-06-213.100.002.850.00-758106.06%
WCC240719P000800002024-03-12 3:12PM EDT2024-07-190.250.001.500.00-13878.37%
WCC240816P000800002023-11-06 12:13PM EDT2024-08-162.300.001.550.00--169.46%
WCC240920P000800002024-02-28 2:42PM EDT2024-09-200.600.000.750.00-612154.05%
WCC241018P000800002024-02-21 3:11PM EDT2024-10-181.740.002.350.00-10714161.60%
WCC241220P000800002024-02-13 4:52PM EDT2024-12-202.350.002.900.00--1055.82%
WCC250221P000800002024-02-21 4:20PM EDT2025-02-212.600.005.000.00--356.96%