Australia markets open in 2 hours 20 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.12-2.91 (-2.01%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240315C000650002024-02-15 12:23PM EST65.0083.2975.0078.500.00-27201.61%
WCC240315C000700002023-11-20 10:51AM EST70.0083.30107.30108.100.00--1716.89%
WCC240315C000900002023-11-03 11:02AM EST90.0055.6071.2076.000.00-22379.05%
WCC240315C001000002023-11-15 10:34AM EST100.0053.1077.9080.900.00--3484.94%
WCC240315C001050002023-07-13 2:53PM EST105.0079.3056.2058.700.00-10292.72%
WCC240315C001100002023-11-02 8:42AM EST110.0034.2052.0056.800.00--3287.77%
WCC240315C001200002024-02-14 9:30AM EST120.0023.0020.2024.100.00-2567.72%
WCC240315C001250002024-02-15 10:39AM EST125.0020.8016.3018.100.00-3644.31%
WCC240315C001300002024-02-20 1:55PM EST130.0014.8012.3013.100.00-142034.40%
WCC240315C001350002024-02-16 10:56AM EST135.0015.758.609.100.00-116233.23%
WCC240315C001400002024-02-21 10:38AM EST140.007.105.205.50-0.20-2.74%111130.20%
WCC240315C001450002024-02-21 3:21PM EST145.003.003.003.30-1.60-34.78%9256531.31%
WCC240315C001500002024-02-21 2:56PM EST150.001.751.551.70-0.85-32.69%2266630.85%
WCC240315C001550002024-02-20 2:37PM EST155.001.350.700.850.00-3012631.32%
WCC240315C001600002024-02-21 2:40PM EST160.000.350.300.40-0.25-41.67%1270331.79%
WCC240315C001650002024-02-21 9:41AM EST165.000.350.200.30+0.05+16.67%221635.65%
WCC240315C001700002024-02-20 2:03PM EST170.000.050.000.500.00-216945.70%
WCC240315C001750002024-02-15 11:54AM EST175.000.300.000.750.00-745956.13%
WCC240315C001800002024-02-13 10:33AM EST180.000.550.000.750.00-218153.37%
WCC240315C001850002024-02-15 12:33PM EST185.000.100.000.300.00-20214155.91%
WCC240315C001900002024-02-13 10:54AM EST190.000.250.000.750.00-936462.84%
WCC240315C001950002024-02-15 3:28PM EST195.000.130.000.750.00-516267.29%
WCC240315C002000002024-02-16 9:39AM EST200.000.100.000.750.00-763171.53%
WCC240315C002050002024-02-13 12:34PM EST205.000.150.002.500.00-3795.85%
WCC240315C002100002024-02-12 10:54AM EST210.004.700.000.750.00-27979.59%
WCC240315C002200002024-02-12 11:23AM EST220.002.600.000.750.00-21587.11%
WCC240315C002300002024-02-12 3:50PM EST230.001.280.000.050.00-142967.19%
WCC240315C002400002024-02-12 12:35PM EST240.000.800.000.750.00--2100.83%
WCC240315C002500002023-08-03 10:30AM EST250.000.951.201.700.00--1136.13%
WCC240315C002600002024-02-13 3:49PM EST260.000.100.000.100.00-7888.28%
WCC240315C002700002024-01-16 1:23PM EST270.000.050.000.250.00-914102.73%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240315P000650002023-05-18 12:47PM EST65.002.420.004.800.00-1512230.86%
WCC240315P000700002023-08-08 10:57AM EST70.001.350.351.100.00-12161.52%
WCC240315P000750002023-09-05 11:05AM EST75.000.850.801.550.00-418163.33%
WCC240315P000800002023-04-04 10:26AM EST80.004.004.807.500.00--4242.02%
WCC240315P000850002023-12-14 10:03AM EST85.000.220.000.350.00-10595.61%
WCC240315P000950002024-02-13 3:59PM EST95.000.130.000.750.00-1175287.50%
WCC240315P001000002024-02-14 9:54AM EST100.000.050.000.750.00-509577.93%
WCC240315P001050002024-02-13 12:21PM EST105.000.460.000.750.00-114068.70%
WCC240315P001100002024-02-14 10:07AM EST110.000.300.000.700.00-234058.98%
WCC240315P001150002024-02-14 2:52PM EST115.000.200.000.750.00-122351.12%
WCC240315P001200002024-02-15 11:54AM EST120.000.250.100.750.00-142550.34%
WCC240315P001250002024-02-21 2:38PM EST125.000.550.500.70+0.05+10.00%567340.19%
WCC240315P001300002024-02-21 2:22PM EST130.000.901.051.20+0.20+28.57%1825636.96%
WCC240315P001350002024-02-20 1:16PM EST135.002.112.052.45+0.26+14.05%251337.15%
WCC240315P001400002024-02-21 1:27PM EST140.002.803.804.10-0.30-9.68%7317535.29%
WCC240315P001450002024-02-21 2:50PM EST145.006.406.306.80+1.50+30.61%213735.66%
WCC240315P001500002024-02-21 3:16PM EST150.0010.009.8011.00+1.80+21.95%126842.14%
WCC240315P001550002024-02-13 12:46PM EST155.0012.9014.0015.000.00-315043.97%
WCC240315P001600002024-02-13 1:43PM EST160.0020.5018.2020.400.00-252356.32%
WCC240315P001650002024-02-21 10:31AM EST165.0022.0022.5024.80+4.07+22.70%11458.42%
WCC240315P001700002024-02-13 10:26AM EST170.0021.3226.8029.900.00-41766.74%
WCC240315P001750002024-02-14 1:08PM EST175.0030.9031.7034.600.00-2270.02%
WCC240315P001800002024-02-12 10:38AM EST180.004.7037.1040.700.00-51566.36%
WCC240315P001850002024-02-09 11:34AM EST185.007.1041.7044.800.00--058.11%
WCC240315P001900002024-02-09 11:43AM EST190.009.2047.2050.400.00--075.34%
WCC240315P001950002024-02-12 11:22AM EST195.0011.1052.1055.400.00-6079.35%
WCC240315P002000002024-02-12 11:19AM EST200.0014.1056.7060.400.00-4079.69%
WCC240315P002050002023-05-05 9:31AM EST205.0076.0058.1062.500.00-400.00%
WCC240315P002100002024-02-02 3:34PM EST210.0027.0266.8069.900.00-1082.76%
WCC240315P002400002024-02-13 9:33AM EST240.0084.8096.70100.700.00--0115.14%