Australia markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.72-1.67 (-1.01%)
At close: 04:00PM EDT
164.75 +1.03 (+0.63%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000950002023-11-03 11:42AM EDT2024-07-1953.7068.5073.200.00-22142.43%
WCC240816C000950002023-11-02 2:13PM EDT2024-08-1647.6069.5074.000.00--1112.82%
WCC241220C000950002024-04-25 11:12AM EDT2024-12-2067.4197.10101.300.00-44174.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P000950002023-11-07 10:47AM EDT2024-06-213.400.751.600.00-12478.32%
WCC240719P000950002023-11-13 11:41AM EDT2024-07-193.300.901.650.00-1663125.78%
WCC240816P000950002024-02-28 11:11AM EDT2024-08-161.570.100.750.00-102072.85%
WCC240920P000950002024-03-01 1:08PM EDT2024-09-201.350.150.900.00-13759.72%
WCC241018P000950002023-11-28 11:56AM EDT2024-10-182.640.252.200.00-304362.07%
WCC241220P000950002024-04-23 10:47AM EDT2024-12-201.850.000.000.00-73912.50%
WCC250117P000950002024-05-01 12:34PM EDT2025-01-172.400.401.100.00-5745.80%
WCC250221P000950002024-06-14 10:53AM EDT2025-02-211.950.000.000.00-1012.50%
WCC250321P000950002024-04-16 2:31PM EDT2025-03-213.400.003.500.00-5954.08%
WCC250417P000950002024-05-08 1:11PM EDT2025-04-172.100.003.800.00--352.92%