WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 224.02% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| WCC241220P00085000 | 2024-07-11 2:25PM EDT | 2024-12-20 | 0.65 | 0.15 | 1.00 | 0.00 | - | 5 | 10 | 62.77% |
| WCC250117P00085000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 0.97 | 0.05 | 0.80 | 0.00 | - | 3 | 4 | 52.69% |
| WCC250417P00085000 | 2024-09-03 1:41PM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.