WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220C00080000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 97.77 | 96.40 | 100.30 | 0.00 | - | 1 | 0 | 177.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 709.77% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 162.35% |
| WCC241220P00080000 | 2024-09-18 10:15AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.00 | 0.00 | - | 1 | 10 | 56.84% |
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 0.51 | 0.20 | 1.80 | 0.00 | - | - | 6 | 77.22% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 2025-02-21 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 83.67% |
| WCC250516P00080000 | 2024-09-03 1:41PM EDT | 2025-05-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.