Australia markets close in 4 hours 20 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.75-7.49 (-4.09%)
At close: 04:00PM EDT
175.75 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000750002023-10-25 11:26AM EDT2024-08-1654.6081.4085.000.00--00.00%
WCC250221C000750002024-02-23 1:25PM EDT2025-02-2176.6095.0099.500.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240920P000750002024-02-15 1:03PM EDT2024-09-200.850.002.250.00-47120.85%
WCC241220P000750002024-07-11 2:25PM EDT2024-12-200.550.002.400.00-131379.05%
WCC250221P000750002024-02-21 4:00PM EDT2025-02-212.050.005.000.00--478.70%