WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 2024-10-18 | 3.30 | 0.15 | 2.45 | 0.00 | - | 1 | 14 | 147.90% |
| WCC241115C00240000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 2.30 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 88.82% |
| WCC241220C00240000 | 2024-06-04 12:43PM EDT | 2024-12-20 | 3.40 | 0.95 | 3.40 | 0.00 | - | 5 | 19 | 61.82% |
| WCC250117C00240000 | 2024-09-03 10:20AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.00 | 0.00 | - | 11 | 37 | 44.02% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 9.20 | 10.10 | 0.00 | - | 1 | 6 | 72.89% |
| WCC250321C00240000 | 2024-09-03 3:16PM EDT | 2025-03-21 | 1.85 | 1.45 | 2.15 | 0.00 | - | 8 | 31 | 41.12% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 2025-04-17 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 57.45% |
| WCC250516C00240000 | 2024-06-06 1:45PM EDT | 2025-05-16 | 9.60 | 4.30 | 6.70 | 0.00 | - | - | 2 | 49.93% |
| WCC250718C00240000 | 2024-09-26 10:28AM EDT | 2025-07-18 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.