WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 5.00 | 0.25 | 2.70 | 0.00 | - | 19 | 27 | 122.07% |
| WCC241115C00230000 | 2024-09-06 3:34PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 7 | 53.96% |
| WCC241220C00230000 | 2024-07-16 3:54PM EDT | 2024-12-20 | 6.90 | 0.75 | 1.20 | 0.00 | - | 5 | 50 | 48.15% |
| WCC250117C00230000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 2.72 | 4.50 | 5.20 | 0.00 | - | 1 | 68 | 60.35% |
| WCC250221C00230000 | 2024-06-03 10:40AM EDT | 2025-02-21 | 8.50 | 3.60 | 5.80 | 0.00 | - | 1 | 0 | 51.65% |
| WCC250321C00230000 | 2024-07-22 9:30AM EDT | 2025-03-21 | 8.40 | 2.70 | 3.90 | 0.00 | - | 5 | 8 | 44.37% |
| WCC250417C00230000 | 2024-08-01 2:20PM EDT | 2025-04-17 | 4.60 | 3.80 | 6.10 | 0.00 | - | 5 | 7 | 47.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.