WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.20 | -44.44% | 20 | 667 | 2024-09-20 | 1.05 | 0.00 | - | 29 | 67 |
| 8.30 | 0.00 | - | 26 | 579 | 2024-10-18 | 7.10 | +1.90 | +36.54% | 4 | 66 |
| 12.10 | -2.25 | -15.68% | 1 | 28 | 2024-11-15 | 12.50 | +2.00 | +19.05% | 4 | 7 |
| 8.90 | 0.00 | - | 1 | 22 | 2024-12-20 | 15.90 | 0.00 | - | 5 | 27 |
| 13.40 | 0.00 | - | 4 | 32 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 7 |
| 29.30 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 35.70 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 39.60 | 0.00 | - | 1 | 27 | 2025-05-16 | 34.90 | 0.00 | - | - | 59 |
| 20.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 38.70 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.