Australia markets close in 3 hours 38 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.04+0.32 (+0.20%)
At close: 04:00PM EDT
164.04 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621C001650002024-06-20 3:33PM EDT2024-06-210.750.701.05-0.85-53.12%1056143.12%
WCC240719C001650002024-06-20 3:59PM EDT2024-07-195.705.606.00-0.50-8.06%25634.97%
WCC240816C001650002024-06-20 1:20PM EDT2024-08-1612.0411.6012.10+0.44+3.79%25548.55%
WCC240920C001650002024-06-20 1:24PM EDT2024-09-2014.1013.8014.20-1.10-7.24%46544.62%
WCC241018C001650002024-06-18 3:21PM EDT2024-10-1815.4015.5016.000.00-4913243.89%
WCC241115C001650002024-06-13 2:43PM EDT2024-11-1525.2018.6019.600.00-52848.22%
WCC241220C001650002024-06-11 11:19AM EDT2024-12-2028.5019.2022.400.00-21849.47%
WCC250117C001650002024-06-20 10:43AM EDT2025-01-1723.9022.0023.30+1.10+4.82%21147.90%
WCC250221C001650002024-05-02 3:28PM EDT2025-02-2126.0033.7034.800.00--165.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P001650002024-06-20 2:34PM EDT2024-06-211.451.652.05-1.25-46.30%6618044.34%
WCC240719P001650002024-06-18 11:45AM EDT2024-07-196.606.006.200.00-746530.86%
WCC240816P001650002024-06-17 10:30AM EDT2024-08-1611.5111.2011.700.00-25643.29%
WCC240920P001650002024-06-20 12:27PM EDT2024-09-2012.7012.9013.30-0.10-0.78%36038.96%
WCC241018P001650002024-06-18 3:33PM EDT2024-10-1814.7014.1014.500.00-31137.32%
WCC241220P001650002024-06-04 12:53PM EDT2024-12-2014.7017.7020.500.00-61943.25%
WCC250117P001650002024-05-15 11:07AM EDT2025-01-1712.4018.1020.300.00--239.87%