WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00160000 | 2024-09-13 2:01PM EDT | 2024-09-20 | 2.80 | 2.80 | 3.30 | +1.34 | +91.78% | 14 | 122 | 41.68% |
| WCC241018C00160000 | 2024-09-12 10:17AM EDT | 2024-10-18 | 4.90 | 7.20 | 7.50 | 0.00 | - | 6 | 57 | 39.11% |
| WCC241115C00160000 | 2024-09-13 1:50PM EDT | 2024-11-15 | 13.10 | 12.90 | 13.50 | +2.70 | +25.96% | 10 | 97 | 50.71% |
| WCC241220C00160000 | 2024-08-29 2:43PM EDT | 2024-12-20 | 16.60 | 14.80 | 15.50 | 0.00 | - | 1 | 155 | 47.58% |
| WCC250117C00160000 | 2024-09-03 11:57AM EDT | 2025-01-17 | 15.30 | 15.90 | 16.80 | 0.00 | - | 20 | 55 | 45.43% |
| WCC250321C00160000 | 2024-07-11 11:20AM EDT | 2025-03-21 | 27.50 | 19.60 | 22.20 | 0.00 | - | - | 3 | 48.98% |
| WCC250516C00160000 | 2024-06-25 12:04PM EDT | 2025-05-16 | 27.50 | 32.40 | 36.20 | 0.00 | - | - | 1 | 66.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00160000 | 2024-09-13 12:18PM EDT | 2024-09-20 | 3.60 | 2.95 | 3.40 | -6.65 | -64.88% | 34 | 88 | 40.21% |
| WCC241018P00160000 | 2024-09-05 2:29PM EDT | 2024-10-18 | 12.20 | 6.50 | 7.20 | 0.00 | - | 10 | 69 | 36.44% |
| WCC241115P00160000 | 2024-09-09 11:42AM EDT | 2024-11-15 | 15.60 | 11.80 | 12.50 | 0.00 | - | 48 | 50 | 47.21% |
| WCC241220P00160000 | 2024-09-13 12:25PM EDT | 2024-12-20 | 13.80 | 13.20 | 14.10 | +2.30 | +20.00% | 1 | 16 | 42.64% |
| WCC250117P00160000 | 2024-08-29 12:50PM EDT | 2025-01-17 | 12.10 | 13.00 | 15.60 | 0.00 | - | 9 | 55 | 41.61% |
| WCC250321P00160000 | 2024-08-21 2:18PM EDT | 2025-03-21 | 17.30 | 18.10 | 20.10 | 0.00 | - | - | 1 | 43.86% |
| WCC250417P00160000 | 2024-06-21 10:55AM EDT | 2025-04-17 | 20.40 | 17.70 | 20.30 | 0.00 | - | 22 | 22 | 41.43% |
© 2024 Yahoo. All rights reserved.