Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.44-1.86 (-1.09%)
At close: 04:00PM EDT
168.35 -1.09 (-0.64%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C001500002024-07-09 10:56AM EDT2024-08-1613.3121.6024.900.00-1561.77%
WCC240920C001500002024-04-16 11:36AM EDT2024-09-2021.8039.5042.100.00-14114.87%
WCC241018C001500002024-06-28 1:41PM EDT2024-10-1819.2025.2028.700.00-11154.50%
WCC241115C001500002024-06-26 2:25PM EDT2024-11-1521.2029.4031.800.00--153.44%
WCC241220C001500002024-07-01 11:46AM EDT2024-12-2021.8030.6033.300.00-4750.54%
WCC250117C001500002024-06-12 2:31PM EDT2025-01-1741.9032.3033.800.00-62450.93%
WCC250221C001500002024-04-16 9:33AM EDT2025-02-2129.8049.4051.200.00-2582.53%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P001500002024-07-18 10:38AM EDT2024-08-162.152.053.400.00-518253.50%
WCC240920P001500002024-07-05 2:14PM EDT2024-09-208.604.306.000.00-510151.39%
WCC241018P001500002024-06-14 10:23AM EDT2024-10-188.303.305.600.00-227141.26%
WCC241115P001500002024-07-18 10:43AM EDT2024-11-156.528.0010.400.00-3751.15%
WCC241220P001500002024-06-10 2:02PM EDT2024-12-206.9011.4012.800.00-2551.31%
WCC250117P001500002024-06-24 2:52PM EDT2025-01-1711.9010.2010.800.00-21242.35%
WCC250221P001500002024-03-14 12:16PM EDT2025-02-2117.0015.3018.800.00-4252.55%
WCC250516P001500002024-06-07 10:53AM EDT2025-05-1612.6018.8022.000.00-2250.80%