WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00145000 | 2024-09-16 10:35AM EDT | 2024-09-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241018C00145000 | 2024-09-11 10:14AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 40.00 | 41.00 | 0.00 | - | 8 | 6 | 91.26% |
| WCC250117C00145000 | 2024-07-25 10:33AM EDT | 2025-01-17 | 33.40 | 28.80 | 29.90 | 0.00 | - | 1 | 13 | 47.38% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 50.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00145000 | 2024-09-18 2:49PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WCC241018P00145000 | 2024-09-18 12:00PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WCC241115P00145000 | 2024-09-05 10:16AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241220P00145000 | 2024-09-13 3:07PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC250117P00145000 | 2024-09-17 11:34AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WCC250221P00145000 | 2024-08-05 3:25PM EDT | 2025-02-21 | 17.30 | 12.50 | 14.70 | 0.00 | - | 236 | 212 | 56.57% |
| WCC250321P00145000 | 2024-05-31 11:58AM EDT | 2025-03-21 | 9.30 | 13.00 | 16.20 | 0.00 | - | 1 | 1 | 54.57% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 2025-04-17 | 9.10 | 14.10 | 16.90 | 0.00 | - | - | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.