Australia markets open in 5 hours 43 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.62+3.18 (+1.87%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C001400002024-06-13 10:03AM EDT2024-08-1637.8031.8034.000.00-1063.70%
WCC240920C001400002024-03-05 10:36AM EDT2024-09-2025.8541.7043.900.00-1690.63%
WCC241018C001400002024-05-02 11:13AM EDT2024-10-1833.4043.8045.300.00--181.78%
WCC241115C001400002024-06-25 12:25PM EDT2024-11-1528.7037.9041.100.00-2453.86%
WCC241220C001400002024-05-22 10:18AM EDT2024-12-2056.4433.9036.700.00-1937.77%
WCC250117C001400002024-05-22 10:18AM EDT2025-01-1757.2635.8037.100.00--136.03%
WCC250516C001400002024-06-12 3:36PM EDT2025-05-1653.3044.5049.100.00--353.89%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P001400002024-07-18 2:22PM EDT2024-08-161.400.801.350.00-12159.47%
WCC240920P001400002024-07-22 11:29AM EDT2024-09-202.251.652.20+1.00+80.00%14247.83%
WCC241018P001400002024-07-01 11:43AM EDT2024-10-186.001.303.200.00-8026045.03%
WCC241115P001400002024-07-03 12:46PM EDT2024-11-157.204.505.700.00-37449.47%
WCC241220P001400002024-03-28 1:05PM EDT2024-12-207.9611.4011.900.00-1761.75%
WCC250117P001400002024-07-17 10:42AM EDT2025-01-175.606.206.800.00-150843.19%
WCC250221P001400002024-06-06 11:46AM EDT2025-02-217.4010.7014.300.00-1254.00%
WCC250321P001400002024-04-04 9:53AM EDT2025-03-219.908.4010.500.00-141546.16%
WCC250516P001400002024-06-26 3:42PM EDT2025-05-1614.2711.3013.500.00-1347.86%