Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.25+2.81 (+1.66%)
At close: 04:00PM EDT
171.75 -0.50 (-0.29%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C001250002023-11-13 3:11PM EDT2024-08-1630.5050.4053.900.00--2133.12%
WCC240920C001250002024-05-01 3:24PM EDT2024-09-2038.2054.5059.100.00--2113.45%
WCC241018C001250002023-11-06 4:53PM EDT2024-10-1831.8042.1046.100.00--10.00%
WCC241220C001250002024-03-08 11:56AM EDT2024-12-2047.5053.5056.400.00-1364.93%
WCC250117C001250002024-06-11 3:14PM EDT2025-01-1757.3045.2049.900.00-182140.38%
WCC250221C001250002024-06-07 10:39AM EDT2025-02-2158.9039.1042.400.00-570.00%
WCC250620C001250002024-07-09 2:46PM EDT2025-06-2045.100.000.000.00--20.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P001250002024-07-09 11:35AM EDT2024-08-161.200.000.000.00-115425.00%
WCC240920P001250002024-06-13 3:58PM EDT2024-09-201.050.551.400.00-316553.49%
WCC241018P001250002024-07-05 1:10PM EDT2024-10-182.550.000.000.00-31612.50%
WCC241115P001250002024-06-24 2:38PM EDT2024-11-153.300.000.000.00--1012.50%
WCC241220P001250002024-06-07 10:45AM EDT2024-12-202.954.307.000.00-23057.20%
WCC250117P001250002024-07-09 9:41AM EDT2025-01-175.400.000.000.00-52312.50%
WCC250221P001250002024-05-20 1:24PM EDT2025-02-213.506.507.800.00-1552.86%
WCC250321P001250002024-05-15 12:18PM EDT2025-03-214.606.907.800.00-161850.29%