WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 57 | 82 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 2 | 3 |
| 63.20 | 0.00 | - | 1 | 1 | 105.00 | 1.20 | 0.00 | - | 62 | 76 |
| - | - | - | - | - | 110.00 | 3.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 277 |
| 38.20 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 11 | 199 |
| 29.91 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 19 | 306 |
| 22.12 | 0.00 | - | - | 1 | 135.00 | 0.20 | 0.00 | - | 15 | 36 |
| 18.50 | 0.00 | - | 2 | 0 | 140.00 | 0.59 | 0.00 | - | 1 | 59 |
| 21.57 | 0.00 | - | 1 | 4 | 145.00 | 0.41 | 0.00 | - | 10 | 50 |
| 10.15 | 0.00 | - | 3 | 44 | 150.00 | 0.46 | 0.00 | - | 15 | 164 |
| 13.10 | 0.00 | - | 2 | 443 | 155.00 | 0.20 | 0.00 | - | 18 | 641 |
| 11.30 | 0.00 | - | 6 | 122 | 160.00 | 1.13 | 0.00 | - | 2 | 113 |
| 6.00 | 0.00 | - | 6 | 115 | 165.00 | 1.88 | 0.00 | - | 5 | 109 |
| 1.90 | 0.00 | - | 37 | 675 | 170.00 | 3.90 | 0.00 | - | 1 | 52 |
| 0.10 | 0.00 | - | 1 | 145 | 175.00 | 28.60 | 0.00 | - | 5 | 35 |
| 0.36 | 0.00 | - | 1 | 275 | 180.00 | 14.80 | 0.00 | - | 3 | 27 |
| 0.30 | 0.00 | - | 1 | 317 | 185.00 | 15.90 | 0.00 | - | 4 | 12 |
| 0.65 | 0.00 | - | 1 | 106 | 190.00 | 30.64 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 96 | 195.00 | 35.67 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 2 | 38 | 200.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 56 | 210.00 | 33.70 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 173 | 220.00 | 48.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 20 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 98 | 99 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.