WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250321C00100000 | 2024-06-07 10:39AM EDT | 2025-03-21 | 80.60 | 58.70 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 2024-10-18 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 312.70% |
| WCC241220P00100000 | 2024-10-02 11:13AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 19 | 81.25% |
| WCC250117P00100000 | 2024-09-20 11:36AM EDT | 2025-01-17 | 0.52 | 0.05 | 2.40 | 0.00 | - | 1 | 25 | 69.80% |
| WCC250221P00100000 | 2024-08-14 12:00PM EDT | 2025-02-21 | 1.90 | 1.10 | 2.50 | 0.00 | - | 1 | 6 | 65.37% |
| WCC250321P00100000 | 2024-08-22 9:30AM EDT | 2025-03-21 | 1.85 | 0.45 | 3.20 | 0.00 | - | 5 | 12 | 59.57% |
| WCC250417P00100000 | 2024-09-12 3:47PM EDT | 2025-04-17 | 2.65 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 53.78% |
| WCC250620P00100000 | 2024-09-23 11:00AM EDT | 2025-06-20 | 2.55 | 0.75 | 2.00 | 0.00 | - | - | 2 | 48.66% |
| WCC250718P00100000 | 2024-10-03 11:05AM EDT | 2025-07-18 | 3.00 | 1.65 | 2.55 | 0.00 | - | - | 7 | 49.14% |
© 2024 Yahoo. All rights reserved.