Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.27+4.79 (+2.89%)
At close: 04:00PM EDT
170.27 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000800002024-02-28 3:43PM EDT80.0067.9590.5094.300.00--0384.38%
WCC240719C000900002024-05-02 9:33AM EDT90.0071.5787.9091.400.00-22532.37%
WCC240719C000950002023-11-03 11:42AM EDT95.0053.7068.5073.200.00-220.00%
WCC240719C001000002024-05-02 10:51AM EDT100.0063.0078.0081.500.00-41467.77%
WCC240719C001050002024-02-28 12:00PM EDT105.0044.6466.1070.000.00-13285.11%
WCC240719C001100002023-10-26 12:38PM EDT110.0029.8049.8050.800.00--00.00%
WCC240719C001150002023-11-02 2:25PM EDT115.0031.3051.5054.800.00-130.00%
WCC240719C001200002024-05-02 9:33AM EDT120.0042.5458.2061.700.00-21355.08%
WCC240719C001250002024-05-02 9:34AM EDT125.0044.0053.7056.800.00-416333.35%
WCC240719C001300002024-07-12 10:22AM EDT130.0042.4338.5042.30-12.80-23.18%142493.55%
WCC240719C001350002024-04-30 3:35PM EDT135.0024.2042.5046.800.00-313273.29%
WCC240719C001400002024-07-09 9:37AM EDT140.0017.3528.5031.600.00-132115.82%
WCC240719C001450002024-06-21 1:41PM EDT145.0018.2023.4027.200.00-11112.74%
WCC240719C001500002024-07-09 9:37AM EDT150.008.2518.6022.400.00-1854.39%
WCC240719C001550002024-07-11 11:08AM EDT155.0014.0014.3017.40+4.20+42.86%21853.37%
WCC240719C001600002024-07-11 11:05AM EDT160.009.0010.1011.60+3.30+57.89%329652.88%
WCC240719C001650002024-07-12 1:46PM EDT165.007.256.106.80+3.45+90.79%129838.48%
WCC240719C001700002024-07-12 1:56PM EDT170.003.453.103.40+1.95+130.00%2111534.72%
WCC240719C001750002024-07-12 3:53PM EDT175.001.241.251.40+0.44+55.00%915533.86%
WCC240719C001800002024-07-12 11:55AM EDT180.001.000.350.55+0.88+733.33%1616935.40%
WCC240719C001850002024-07-12 1:53PM EDT185.000.240.050.55+0.14+140.00%113346.88%
WCC240719C001900002024-07-12 9:43AM EDT190.000.250.050.35+0.05+25.00%115651.66%
WCC240719C001950002024-06-20 10:17AM EDT195.000.500.000.300.00-47851.95%
WCC240719C002000002024-07-10 3:23PM EDT200.000.100.000.750.00-4712470.61%
WCC240719C002100002024-07-10 2:30PM EDT210.000.050.000.750.00-10233286.91%
WCC240719C002200002024-06-04 10:58AM EDT220.000.120.001.350.00-2120114.16%
WCC240719C002300002023-12-12 1:58PM EDT230.002.302.552.900.00--5180.13%
WCC240719C002400002024-04-19 12:31PM EDT240.000.270.050.750.00-11130.27%
WCC240719C002500002023-12-19 3:47PM EDT250.002.201.402.700.00--165197.80%
WCC240719C002600002024-02-26 12:47PM EDT260.000.190.001.700.00-3247175.88%
WCC240719C002800002024-02-12 1:13PM EDT280.001.950.000.750.00--1174.12%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719P000650002023-11-16 12:53PM EDT65.000.700.001.250.00--1371.29%
WCC240719P000800002024-03-12 3:12PM EDT80.000.250.001.500.00-138307.91%
WCC240719P000850002024-03-12 3:13PM EDT85.000.260.001.550.00-311287.70%
WCC240719P000900002024-05-13 11:42AM EDT90.000.150.000.350.00-159209.38%
WCC240719P000950002023-11-13 11:41AM EDT95.003.300.901.650.00-1663273.73%
WCC240719P001000002023-11-14 10:55AM EDT100.003.400.151.800.00-46238.97%
WCC240719P001050002023-11-20 1:03PM EDT105.003.201.552.400.00-117259.86%
WCC240719P001100002024-02-20 3:19PM EDT110.002.200.300.950.00-150184.77%
WCC240719P001150002024-04-23 3:16PM EDT115.000.850.000.000.00-4050.00%
WCC240719P001200002024-07-10 3:22PM EDT120.000.050.001.000.00-1043146.68%
WCC240719P001250002024-07-10 3:12PM EDT125.000.060.001.150.00-514135.84%
WCC240719P001300002024-03-22 11:08AM EDT130.001.892.703.700.00-148192.29%
WCC240719P001350002024-07-01 12:24PM EDT135.000.200.001.000.00-8417104.30%
WCC240719P001400002024-06-14 12:54PM EDT140.000.850.050.350.00-186276.07%
WCC240719P001450002024-07-10 12:33PM EDT145.000.290.001.000.00-231277.59%
WCC240719P001500002024-07-11 1:08PM EDT150.000.200.050.250.00-636250.20%
WCC240719P001550002024-07-12 3:48PM EDT155.000.250.100.85-0.30-54.55%328050.59%
WCC240719P001600002024-07-12 2:54PM EDT160.000.280.300.50-1.12-80.00%17324337.89%
WCC240719P001650002024-07-12 1:55PM EDT165.001.300.901.95-1.60-55.17%246743.75%
WCC240719P001700002024-07-12 11:46AM EDT170.001.552.602.85-10.61-87.25%223531.74%
WCC240719P001750002024-07-12 2:54PM EDT175.005.534.906.20-10.77-66.07%17111834.72%
WCC240719P001800002024-07-08 9:43AM EDT180.0022.017.9010.500.00-1539.45%
WCC240719P001850002024-07-03 12:06PM EDT185.0027.9013.3016.100.00-48462.31%
WCC240719P001900002024-07-05 12:39PM EDT190.0034.7017.9021.700.00-171084.47%
WCC240719P001950002024-07-03 12:06PM EDT195.0034.1022.8026.600.00-20094.82%
WCC240719P002000002024-02-05 3:33PM EDT200.0026.2044.1046.900.00-10277.76%
WCC240719P002100002024-06-07 10:11AM EDT210.0035.5053.3057.300.00-10303.52%