WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 2.65 | 0.00 | - | 1 | 5 |
| 76.80 | 0.00 | - | 1 | 1 | 105.00 | 3.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 5 | 19 |
| 64.20 | 0.00 | - | 4 | 4 | 120.00 | 6.56 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 5.60 | 0.00 | - | 1 | 1 |
| 56.20 | 0.00 | - | 6 | 6 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 9.10 | 0.00 | - | - | 1 |
| 40.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 20.40 | 0.00 | - | 22 | 22 |
| 23.31 | -12.39 | -34.71% | 1 | 0 | 170.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 206 | 185 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 25.00 | 0.00 | - | - | 2 |
| 22.30 | 0.00 | - | - | 24 | 190.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 4 | 820 | 210.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 7 | 230.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 27 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.