© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceWESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 2 | 2 | 75.00 | 2.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 11 | 23 |
| 71.40 | 0.00 | - | 3 | 3 | 110.00 | 1.95 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 51 | 75 |
| 58.90 | 0.00 | - | 5 | 7 | 125.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 10 | 44 |
| 40.10 | 0.00 | - | 1 | 12 | 135.00 | 3.60 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 140.00 | 6.90 | 0.00 | - | 121 | 133 |
| 46.70 | 0.00 | - | 1 | 1 | 145.00 | 5.30 | 0.00 | - | 1 | 215 |
| 22.60 | 0.00 | - | 2 | 6 | 150.00 | 6.80 | 0.00 | - | 20 | 20 |
| 27.25 | 0.00 | - | 1 | 1 | 155.00 | 12.20 | 0.00 | - | 46 | 60 |
| - | - | - | - | - | 160.00 | 9.70 | 0.00 | - | 20 | 50 |
| 23.80 | 0.00 | - | 1 | 10 | 165.00 | 11.40 | 0.00 | - | 3 | 9 |
| 29.30 | 0.00 | - | 1 | 2 | 170.00 | 14.00 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 2 | 3 | 175.00 | 16.00 | 0.00 | - | 8 | 15 |
| 12.00 | 0.00 | - | 1 | 13 | 180.00 | 18.60 | 0.00 | - | 10 | 11 |
| 13.90 | 0.00 | - | 20 | 42 | 185.00 | 21.40 | 0.00 | - | 65 | 68 |
| 11.80 | 0.00 | - | 18 | 21 | 190.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 19 | 21 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 28 | 200.00 | 51.50 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 13 | 28 | 210.00 | 57.40 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 42 | 0 | 220.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 230.00 | 73.60 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |