Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.27+4.79 (+2.89%)
At close: 04:00PM EDT
170.27 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC250221C000750002024-02-23 1:25PM EDT75.0076.6095.0099.500.00-2271.66%
WCC250221C001100002024-06-07 2:47PM EDT110.0071.4049.8053.600.00-330.00%
WCC250221C001250002024-06-07 10:39AM EDT125.0058.9039.1042.400.00-570.00%
WCC250221C001350002024-06-11 1:02PM EDT135.0052.2040.8044.300.00-11247.39%
WCC250221C001450002024-04-01 3:49PM EDT145.0046.7029.3033.000.00-1135.79%
WCC250221C001500002024-04-16 9:33AM EDT150.0029.8049.4051.200.00-2579.99%
WCC250221C001550002024-03-06 3:04PM EDT155.0027.2536.7038.800.00-1158.56%
WCC250221C001650002024-05-02 3:28PM EDT165.0026.0033.7034.800.00--160.78%
WCC250221C001700002024-06-06 3:40PM EDT170.0029.3015.1018.300.00-1234.26%
WCC250221C001800002024-04-11 3:34PM EDT180.0021.2824.9025.800.00-1255.18%
WCC250221C001850002024-02-29 11:55AM EDT185.0011.6020.6023.100.00--1151.92%
WCC250221C001900002024-03-27 10:54AM EDT190.0019.4012.7013.100.00-1138.44%
WCC250221C001950002024-03-01 1:09PM EDT195.0011.0018.9019.700.00-1153.12%
WCC250221C002000002024-04-03 2:27PM EDT200.0019.0612.9015.500.00-11148.57%
WCC250221C002100002024-05-09 10:59AM EDT210.0014.0012.8013.300.00-12249.16%
WCC250221C002200002024-06-04 10:22AM EDT220.009.805.107.400.00-42040.89%
WCC250221C002300002024-06-03 10:40AM EDT230.008.503.605.800.00-1040.68%
WCC250221C002400002024-04-19 12:33PM EDT240.004.009.2010.100.00-1653.34%
WCC250221C002500002024-06-10 10:15AM EDT250.005.801.652.150.00-12535.38%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC250221P000750002024-02-21 4:00PM EDT75.002.050.005.000.00--475.89%
WCC250221P000800002024-02-21 4:20PM EDT80.002.600.005.000.00--370.73%
WCC250221P000900002024-04-29 12:06PM EDT90.002.250.653.100.00-1557.03%
WCC250221P000950002024-06-14 10:53AM EDT95.001.950.003.400.00-1451.70%
WCC250221P001050002024-04-29 1:33PM EDT105.004.102.002.350.00-111948.11%
WCC250221P001100002024-04-23 10:02AM EDT110.004.800.000.000.00-1012.50%
WCC250221P001150002024-04-08 10:23AM EDT115.004.603.603.900.00--147.66%
WCC250221P001200002024-05-30 9:51AM EDT120.003.505.306.500.00-517550.93%
WCC250221P001250002024-05-20 1:24PM EDT125.003.506.507.800.00-1550.69%
WCC250221P001300002024-05-24 1:47PM EDT130.004.107.209.100.00-12951.96%
WCC250221P001350002024-06-26 1:02PM EDT135.009.605.207.500.00-153443.35%
WCC250221P001400002024-06-06 11:46AM EDT140.007.4010.7014.300.00-1251.56%
WCC250221P001450002024-03-15 11:18AM EDT145.0014.7012.1016.600.00--151.16%
WCC250221P001500002024-03-14 12:16PM EDT150.0017.0015.3018.800.00-4252.26%
WCC250221P001550002024-04-09 12:00PM EDT155.0014.9012.6013.300.00--1439.57%
WCC250221P001850002024-06-11 1:02PM EDT185.0024.9029.2032.900.00--645.02%
WCC250221P002000002024-04-19 11:03AM EDT200.0051.5029.5030.900.00-3316.36%
WCC250221P002100002024-04-17 10:00AM EDT210.0057.4034.0038.500.00--10.00%
WCC250221P002300002024-04-25 11:15AM EDT230.0073.6044.4046.900.00--20.00%