WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 105.00 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 104.75% |
| WCC250117C00115000 | 2024-06-12 1:49PM EDT | 115.00 | 69.80 | 58.00 | 61.70 | 0.00 | - | - | 3 | 134.63% |
| WCC250117C00120000 | 2024-08-01 9:38AM EDT | 120.00 | 49.50 | 47.10 | 50.50 | 0.00 | - | - | 3 | 103.77% |
| WCC250117C00125000 | 2024-08-07 1:29PM EDT | 125.00 | 34.80 | 32.10 | 34.60 | 0.00 | - | 2 | 21 | 59.59% |
| WCC250117C00130000 | 2024-06-12 2:30PM EDT | 130.00 | 57.20 | 46.70 | 49.40 | 0.00 | - | 7 | 25 | 117.32% |
| WCC250117C00135000 | 2024-06-11 10:16AM EDT | 135.00 | 49.80 | 37.00 | 39.00 | 0.00 | - | 4 | 7 | 92.30% |
| WCC250117C00140000 | 2024-05-22 10:18AM EDT | 140.00 | 57.26 | 35.80 | 37.10 | 0.00 | - | - | 1 | 94.40% |
| WCC250117C00145000 | 2024-07-25 10:33AM EDT | 145.00 | 33.40 | 28.80 | 29.90 | 0.00 | - | 1 | 13 | 79.52% |
| WCC250117C00150000 | 2024-08-21 1:03PM EDT | 150.00 | 23.85 | 15.90 | 16.90 | 0.00 | - | 2 | 24 | 49.65% |
| WCC250117C00155000 | 2024-08-05 3:26PM EDT | 155.00 | 18.20 | 15.90 | 16.80 | 0.00 | - | 71 | 77 | 53.88% |
| WCC250117C00160000 | 2024-09-03 11:57AM EDT | 160.00 | 15.30 | 11.50 | 12.30 | 0.00 | - | 20 | 55 | 47.58% |
| WCC250117C00165000 | 2024-09-09 9:37AM EDT | 165.00 | 10.60 | 9.40 | 10.30 | 0.00 | - | 31 | 45 | 46.48% |
| WCC250117C00170000 | 2024-08-29 2:43PM EDT | 170.00 | 13.40 | 8.10 | 8.80 | 0.00 | - | 4 | 32 | 46.27% |
| WCC250117C00175000 | 2024-09-04 2:38PM EDT | 175.00 | 8.60 | 6.60 | 7.30 | 0.00 | - | 6 | 35 | 45.47% |
| WCC250117C00180000 | 2024-09-10 1:00PM EDT | 180.00 | 5.80 | 5.60 | 6.10 | 0.00 | - | 20 | 126 | 45.05% |
| WCC250117C00185000 | 2024-09-09 12:28PM EDT | 185.00 | 5.80 | 4.30 | 5.00 | 0.00 | - | 220 | 1,001 | 44.42% |
| WCC250117C00190000 | 2024-08-29 12:58PM EDT | 190.00 | 7.10 | 3.60 | 5.00 | 0.00 | - | 5 | 20 | 47.39% |
| WCC250117C00195000 | 2024-09-05 12:47PM EDT | 195.00 | 3.60 | 2.85 | 3.30 | 0.00 | - | 1 | 179 | 43.36% |
| WCC250117C00200000 | 2024-09-06 1:00PM EDT | 200.00 | 2.90 | 2.30 | 2.75 | 0.00 | - | 1 | 1,202 | 43.35% |
| WCC250117C00210000 | 2024-06-05 12:53PM EDT | 210.00 | 10.60 | 3.80 | 4.30 | 0.00 | - | 4 | 21 | 53.96% |
| WCC250117C00220000 | 2024-09-09 1:16PM EDT | 220.00 | 1.40 | 0.90 | 1.25 | 0.00 | - | 3 | 10,276 | 42.97% |
| WCC250117C00230000 | 2024-06-28 2:32PM EDT | 230.00 | 2.72 | 4.50 | 5.20 | 0.00 | - | 1 | 68 | 66.16% |
| WCC250117C00240000 | 2024-09-03 10:20AM EDT | 240.00 | 0.75 | 0.15 | 0.85 | 0.00 | - | 11 | 37 | 46.19% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 250.00 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 68.30% |
| WCC250117C00260000 | 2024-08-16 10:06AM EDT | 260.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 10,710 | 50.90% |
| WCC250117C00270000 | 2024-05-29 9:34AM EDT | 270.00 | 2.10 | 0.75 | 1.15 | 0.00 | - | - | 1 | 55.86% |
| WCC250117C00280000 | 2024-08-01 3:31PM EDT | 280.00 | 1.06 | 0.05 | 0.75 | 0.00 | - | 16 | 3 | 50.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 80.00 | 0.51 | 0.20 | 1.80 | 0.00 | - | - | 6 | 65.63% |
| WCC250117P00085000 | 2024-06-18 10:04AM EDT | 85.00 | 0.97 | 0.05 | 0.80 | 0.00 | - | 3 | 4 | 50.88% |
| WCC250117P00090000 | 2024-05-31 9:31AM EDT | 90.00 | 0.56 | 0.50 | 2.75 | 0.00 | - | 2 | 3 | 61.52% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 95.00 | 2.40 | 0.40 | 1.10 | 0.00 | - | 5 | 7 | 51.00% |
| WCC250117P00100000 | 2024-08-06 2:56PM EDT | 100.00 | 1.85 | 1.15 | 2.00 | 0.00 | - | 1 | 25 | 50.49% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 105.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 1 | 26 | 58.06% |
| WCC250117P00110000 | 2024-09-03 2:24PM EDT | 110.00 | 1.70 | 2.25 | 2.55 | 0.00 | - | 3 | 27 | 47.08% |
| WCC250117P00115000 | 2024-07-05 10:35AM EDT | 115.00 | 3.50 | 2.60 | 5.00 | 0.00 | - | 39 | 96 | 54.02% |
| WCC250117P00120000 | 2024-08-02 11:27AM EDT | 120.00 | 6.10 | 1.55 | 2.90 | 0.00 | - | 10 | 36 | 38.74% |
| WCC250117P00125000 | 2024-07-09 9:41AM EDT | 125.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 5 | 23 | 46.00% |
| WCC250117P00130000 | 2024-07-31 3:18PM EDT | 130.00 | 3.80 | 2.80 | 4.40 | 0.00 | - | 1 | 27 | 34.61% |
| WCC250117P00135000 | 2024-08-14 10:07AM EDT | 135.00 | 7.33 | 7.70 | 8.40 | 0.00 | - | 1 | 100 | 42.43% |
| WCC250117P00140000 | 2024-09-03 9:57AM EDT | 140.00 | 6.40 | 9.50 | 10.30 | 0.00 | - | 2 | 575 | 41.72% |
| WCC250117P00145000 | 2024-08-29 2:50PM EDT | 145.00 | 7.20 | 11.60 | 12.80 | 0.00 | - | 2 | 3 | 42.00% |
| WCC250117P00150000 | 2024-09-03 2:24PM EDT | 150.00 | 11.23 | 13.50 | 14.70 | 0.00 | - | 1 | 65 | 39.78% |
| WCC250117P00155000 | 2024-08-29 2:30PM EDT | 155.00 | 10.30 | 16.40 | 17.30 | 0.00 | - | 2 | 7 | 38.81% |
| WCC250117P00160000 | 2024-08-29 12:50PM EDT | 160.00 | 12.10 | 19.20 | 20.80 | 0.00 | - | 9 | 55 | 39.65% |
| WCC250117P00165000 | 2024-09-03 9:57AM EDT | 165.00 | 16.60 | 20.90 | 23.40 | 0.00 | - | 2 | 21 | 37.11% |
| WCC250117P00170000 | 2024-08-29 2:38PM EDT | 170.00 | 17.50 | 24.80 | 26.80 | 0.00 | - | 2 | 7 | 36.12% |
| WCC250117P00175000 | 2024-08-29 12:35PM EDT | 175.00 | 19.80 | 27.70 | 30.60 | 0.00 | - | 2 | 18 | 35.65% |
| WCC250117P00180000 | 2024-08-29 2:20PM EDT | 180.00 | 23.00 | 31.80 | 34.70 | 0.00 | - | 1 | 27 | 35.52% |
| WCC250117P00185000 | 2024-06-03 10:32AM EDT | 185.00 | 22.20 | 32.60 | 33.60 | 0.00 | - | 4 | 0 | 0.00% |
| WCC250117P00190000 | 2024-06-11 3:17PM EDT | 190.00 | 26.40 | 30.60 | 33.70 | 0.00 | - | 18 | 24 | 0.00% |
| WCC250117P00195000 | 2024-06-03 10:31AM EDT | 195.00 | 27.80 | 39.10 | 42.50 | 0.00 | - | 7 | 7 | 0.00% |
| WCC250117P00210000 | 2024-08-20 11:23AM EDT | 210.00 | 53.05 | 57.50 | 62.00 | 0.00 | - | 1 | 3 | 34.96% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 220.00 | 50.30 | 44.40 | 46.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.