Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.27+4.79 (+2.89%)
At close: 04:00PM EDT
170.27 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC241115C001400002024-06-25 12:25PM EDT140.0028.7035.1039.500.00-2450.73%
WCC241115C001500002024-06-26 2:25PM EDT150.0021.2029.5031.900.00--150.48%
WCC241115C001550002024-07-12 9:37AM EDT155.0026.2026.4028.90+8.50+48.02%1450.18%
WCC241115C001600002024-06-26 2:25PM EDT160.0016.0023.4024.200.00--8748.26%
WCC241115C001650002024-06-26 2:25PM EDT165.0013.8020.0021.500.00-12947.86%
WCC241115C001700002024-06-26 2:25PM EDT170.0011.9017.8019.000.00-1647.45%
WCC241115C001750002024-06-21 3:13PM EDT175.0013.1015.5016.500.00-22646.53%
WCC241115C001800002024-06-11 3:33PM EDT180.0017.6011.6012.900.00-21042.33%
WCC241115C001850002024-06-14 11:23AM EDT185.0011.2911.6012.600.00-21245.95%
WCC241115C001900002024-06-24 10:44AM EDT190.009.409.9010.900.00-23745.58%
WCC241115C001950002024-07-10 1:57PM EDT195.004.718.609.500.00-15145.54%
WCC241115C002000002024-07-11 2:20PM EDT200.006.647.408.100.00-14445.06%
WCC241115C002100002024-07-11 3:50PM EDT210.004.605.306.000.00-11444.84%
WCC241115C002200002024-06-13 2:23PM EDT220.005.503.604.400.00-8944.66%
WCC241115C002300002024-05-30 9:31AM EDT230.004.941.353.800.00-1146.96%
WCC241115C002400002024-06-14 11:22AM EDT240.002.301.803.200.00-1148.58%
WCC241115C002600002024-05-30 9:31AM EDT260.002.240.251.900.00-101049.08%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC241115P001050002024-07-09 11:35AM EDT105.001.350.352.900.00-1258.34%
WCC241115P001250002024-06-24 2:38PM EDT125.003.301.303.600.00--1051.98%
WCC241115P001350002024-06-03 11:34AM EDT135.003.605.506.000.00-79051.30%
WCC241115P001400002024-07-03 12:46PM EDT140.007.202.806.300.00-37448.19%
WCC241115P001450002024-07-03 12:57PM EDT145.008.804.106.500.00--743.72%
WCC241115P001500002024-06-26 2:25PM EDT150.0011.207.107.800.00-1242.60%
WCC241115P001550002024-07-03 12:56PM EDT155.0012.808.809.400.00-2241.80%
WCC241115P001600002024-06-04 12:54PM EDT160.0011.5014.9015.400.00-141451.54%
WCC241115P001700002024-06-26 2:25PM EDT170.0021.7014.7016.100.00--140.81%
WCC241115P001750002024-06-11 12:51PM EDT175.0016.1019.9021.300.00-123346.72%
WCC241115P001800002024-06-11 2:55PM EDT180.0019.0023.4025.300.00-37249.06%
WCC241115P001850002024-06-11 2:53PM EDT185.0021.6024.8028.000.00-22347.67%