Australia markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.27+4.79 (+2.89%)
At close: 04:00PM EDT
170.27 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC241018C001150002024-03-18 3:07PM EDT115.0053.3143.2044.900.00--20.00%
WCC241018C001200002024-05-01 2:40PM EDT120.0042.5060.0064.500.00-123105.01%
WCC241018C001250002023-11-06 4:53PM EDT125.0031.8042.1046.100.00--139.23%
WCC241018C001300002024-05-01 10:50AM EDT130.0032.2052.1054.900.00-21295.04%
WCC241018C001350002023-12-20 4:08PM EDT135.0049.3049.0050.100.00-1191.61%
WCC241018C001400002024-05-02 11:13AM EDT140.0033.4043.8045.300.00--184.28%
WCC241018C001450002024-06-12 1:49PM EDT145.0040.4029.0033.100.00--554.49%
WCC241018C001500002024-06-28 1:41PM EDT150.0019.2025.3027.900.00-11147.70%
WCC241018C001550002024-06-28 3:14PM EDT155.0015.9021.6024.600.00-775147.16%
WCC241018C001600002024-06-20 1:33PM EDT160.0018.0020.0022.300.00-12548.96%
WCC241018C001650002024-07-12 10:57AM EDT165.0020.2017.2018.00+4.80+31.17%5413244.01%
WCC241018C001700002024-07-12 10:57AM EDT170.0017.4014.7015.30+5.44+45.48%16243.20%
WCC241018C001750002024-07-12 10:57AM EDT175.0014.8012.4013.00+8.60+138.71%17142.81%
WCC241018C001800002024-07-12 10:57AM EDT180.0012.5010.4010.90+4.33+53.00%17242.28%
WCC241018C001850002024-07-12 10:57AM EDT185.0010.508.609.20+6.50+162.50%15942.21%
WCC241018C001900002024-07-12 10:57AM EDT190.008.805.107.60+5.50+166.67%309241.77%
WCC241018C001950002024-06-13 11:34AM EDT195.008.505.806.300.00-18441.61%
WCC241018C002000002024-06-24 12:32PM EDT200.004.104.605.300.00-5648141.83%
WCC241018C002100002024-06-13 2:41PM EDT210.004.802.903.500.00-2612341.34%
WCC241018C002200002024-06-14 10:22AM EDT220.001.991.802.400.00-352041.67%
WCC241018C002300002024-05-28 11:04AM EDT230.005.000.252.700.00-192748.01%
WCC241018C002400002024-05-28 12:04PM EDT240.003.300.152.450.00-11451.15%
WCC241018C002500002024-02-20 4:18PM EDT250.000.882.152.950.00-21555.87%
WCC241018C002600002024-05-22 1:49PM EDT260.001.770.152.450.00-47594451.17%
WCC241018C002700002024-02-09 1:33PM EDT270.005.001.051.400.00--2853.91%
WCC241018C002800002024-02-09 1:33PM EDT280.003.800.702.850.00--4261.65%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC241018P000650002023-11-17 4:26PM EDT65.001.150.001.500.00-11102.49%
WCC241018P000800002024-02-21 3:11PM EDT80.001.740.002.350.00-10714189.87%
WCC241018P000850002023-10-30 10:12AM EDT85.005.500.000.000.00-3325.00%
WCC241018P000900002024-02-13 2:44PM EDT90.002.000.502.750.00-2016783.35%
WCC241018P000950002023-11-28 11:56AM EDT95.002.640.302.250.00-304373.17%
WCC241018P001000002023-11-17 10:51AM EDT100.004.301.652.250.00-434674.89%
WCC241018P001050002023-12-07 4:03PM EDT105.003.602.652.850.00-14775.96%
WCC241018P001100002024-05-24 2:39PM EDT110.000.490.452.600.00-16059.96%
WCC241018P001150002024-04-18 3:01PM EDT115.003.600.351.100.00-11650.85%
WCC241018P001200002024-06-04 11:28AM EDT120.001.301.402.300.00-14652.81%
WCC241018P001250002024-07-05 1:10PM EDT125.002.550.502.950.00-31655.18%
WCC241018P001300002024-06-25 12:32PM EDT130.003.300.703.700.00-105954.07%
WCC241018P001350002024-07-09 1:41PM EDT135.004.301.054.100.00-63350.70%
WCC241018P001400002024-07-01 11:43AM EDT140.006.001.504.900.00-8026048.85%
WCC241018P001450002024-06-26 3:35PM EDT145.007.092.105.800.00-165746.90%
WCC241018P001500002024-06-14 10:23AM EDT150.008.303.305.600.00-227140.49%
WCC241018P001550002024-05-15 12:07PM EDT155.005.509.0011.400.00-126253.80%
WCC241018P001600002024-06-18 3:19PM EDT160.0012.308.208.700.00-22438.76%
WCC241018P001650002024-06-18 3:33PM EDT165.0014.709.5010.800.00-31138.36%
WCC241018P001700002024-07-09 1:11PM EDT170.0019.2012.6013.200.00-33837.98%
WCC241018P001750002024-06-18 3:09PM EDT175.0020.3015.1015.900.00-12337.63%
WCC241018P001800002024-05-24 11:31AM EDT180.0010.6021.3023.200.00-14449.65%
WCC241018P001850002024-06-07 3:54PM EDT185.0018.8031.1033.700.00-23266.63%
WCC241018P001900002024-06-12 3:45PM EDT190.0020.7024.8025.700.00-32136.69%
WCC241018P001950002024-06-12 3:35PM EDT195.0023.9028.4029.500.00-12836.51%
WCC241018P002000002024-05-28 2:25PM EDT200.0022.7041.9044.600.00-182467.64%
WCC241018P002300002024-01-03 3:32PM EDT230.0060.7048.1050.200.00-130.00%