Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.27+4.79 (+2.89%)
At close: 04:00PM EDT
170.27 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240920C001050002023-12-01 1:11PM EDT105.0063.2072.5076.500.00-11136.58%
WCC240920C001250002024-05-01 3:24PM EDT125.0038.2054.5059.100.00--2113.12%
WCC240920C001300002024-05-07 9:30AM EDT130.0048.0047.3052.300.00-1095.02%
WCC240920C001400002024-03-05 10:36AM EDT140.0025.8541.7043.900.00-1692.33%
WCC240920C001450002024-05-13 1:23PM EDT145.0037.9736.3039.000.00-1483.51%
WCC240920C001500002024-04-16 11:36AM EDT150.0021.8039.5042.100.00-14106.78%
WCC240920C001550002024-07-03 11:31AM EDT155.0014.4021.6022.600.00-41348.07%
WCC240920C001600002024-07-02 10:54AM EDT160.0010.8018.4019.200.00-13346.69%
WCC240920C001650002024-07-11 10:14AM EDT165.0011.7015.5016.300.00-17246.18%
WCC240920C001700002024-07-10 9:30AM EDT170.005.7012.7013.500.00-11845.03%
WCC240920C001750002024-07-11 3:35PM EDT175.008.7510.6011.100.00-48744.27%
WCC240920C001800002024-07-12 11:34AM EDT180.0011.048.609.10+4.24+62.35%113743.89%
WCC240920C001850002024-07-11 11:11AM EDT185.005.306.807.500.00-218343.96%
WCC240920C001900002024-07-11 11:25AM EDT190.004.105.506.100.00-210843.88%
WCC240920C001950002024-06-14 12:07PM EDT195.004.504.305.200.00-12344.92%
WCC240920C002000002024-06-25 12:12PM EDT200.001.943.404.100.00-12644.42%
WCC240920C002100002024-06-05 10:41AM EDT210.003.700.701.050.00-14134.31%
WCC240920C002200002024-07-12 3:25PM EDT220.001.451.251.60-1.73-54.40%117344.08%
WCC240920C002300002024-06-05 2:11PM EDT230.001.700.001.600.00-12149.41%
WCC240920C002400002024-05-29 10:05AM EDT240.001.350.052.400.00-989951.14%
WCC240920C002700002024-06-14 9:50AM EDT270.000.150.000.950.00--153.74%
WCC240920C002800002024-06-14 3:54PM EDT280.000.150.000.750.00-2455.08%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240920P000650002023-10-25 12:10PM EDT65.002.550.001.850.00--0126.07%
WCC240920P000700002024-02-15 1:05PM EDT70.000.750.002.200.00-15121.24%
WCC240920P000750002024-02-15 1:03PM EDT75.000.850.002.250.00-47113.33%
WCC240920P000800002024-02-28 2:42PM EDT80.000.600.000.750.00-612186.43%
WCC240920P000850002024-02-16 1:12PM EDT85.001.300.102.400.00-248100.15%
WCC240920P000900002023-11-10 10:45AM EDT90.003.701.301.950.00-578298.61%
WCC240920P000950002024-03-01 1:08PM EDT95.001.350.000.900.00-13770.75%
WCC240920P001000002023-11-14 11:52AM EDT100.004.301.602.100.00-2387.45%
WCC240920P001050002024-02-12 4:51PM EDT105.001.201.202.000.00-627677.98%
WCC240920P001100002024-02-26 4:40PM EDT110.003.900.501.450.00-16364.01%
WCC240920P001150002024-05-14 2:11PM EDT115.000.580.250.750.00-17251.12%
WCC240920P001200002024-06-27 9:45AM EDT120.001.480.202.150.00-127455.66%
WCC240920P001250002024-06-13 3:58PM EDT125.001.050.551.400.00-316552.67%
WCC240920P001300002024-04-26 1:02PM EDT130.005.600.452.100.00-11153.15%
WCC240920P001350002024-05-08 2:52PM EDT135.002.741.651.950.00-211646.50%
WCC240920P001400002024-07-09 10:26AM EDT140.004.901.653.100.00-14248.19%
WCC240920P001450002024-06-27 11:57AM EDT145.005.602.354.000.00-31146.95%
WCC240920P001500002024-07-05 2:14PM EDT150.008.602.754.800.00-510144.40%
WCC240920P001550002024-07-08 3:58PM EDT155.0010.104.705.900.00-137242.41%
WCC240920P001600002024-07-12 12:44PM EDT160.007.207.007.50-2.39-24.92%73141.46%
WCC240920P001650002024-06-26 2:36PM EDT165.0015.508.909.500.00-116840.87%
WCC240920P001700002024-06-25 1:49PM EDT170.0017.5011.1012.100.00-12341.22%
WCC240920P001750002024-06-11 10:50AM EDT175.0012.0017.6018.700.00-53352.08%
WCC240920P001800002024-07-12 11:38AM EDT180.0015.4017.0017.70-0.20-1.28%1640.02%
WCC240920P001850002024-06-07 12:27PM EDT185.0018.3031.7033.500.00-9879.51%
WCC240920P001900002024-06-11 1:02PM EDT190.0020.5025.8028.600.00-18554.01%
WCC240920P001950002024-05-23 2:35PM EDT195.0017.7032.4034.000.00-3557.37%
WCC240920P002100002024-02-02 1:08PM EDT210.0033.7057.5060.800.00-50109.32%
WCC240920P002200002023-12-21 2:48PM EDT220.0048.4047.6048.700.00--10.00%